lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00197
-6.23%
$ 1.97 million $ 229,756
Apr 20, 1 PM $ 0.00213
+0.43%
$ 2.13 million $ 224,158
Apr 20, 12 PM $ 0.00212
+0.53%
$ 2.12 million $ 224,202
Apr 20, 11 AM $ 0.00211
-0.60%
$ 2.11 million $ 224,171
Apr 20, 10 AM $ 0.00212
+0.12%
$ 2.12 million $ 224,074
Apr 20, 9 AM $ 0.00212
-0.80%
$ 2.12 million $ 223,314
Apr 20, 8 AM $ 0.00213
-2.26%
$ 2.13 million $ 221,615
Apr 20, 7 AM $ 0.00224
+5.84%
$ 2.24 million $ 213,897
Apr 20, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 59
Apr 20, 2 AM $ 0.00234
+2.12%
$ 2.34 million $ 52
Apr 20, 1 AM $ 0.00229
-1.29%
$ 2.29 million $ 201,249
Apr 20, 12 AM $ 0.00224
+2.13%
$ 2.24 million $ 186,051
Apr 19, 11 PM $ 0.00202
+23.03%
$ 2.02 million $ 32
Apr 19, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 85,310
Apr 19, 9 PM $ 0.00169
-10.50%
$ 1.69 million $ 85,436
Apr 19, 8 PM $ 0.00188
+11.33%
$ 1.88 million $ 71,737
Apr 19, 7 PM $ 0.00166
+0.63%
$ 1.66 million $ 52,049
Apr 19, 4 PM $ 0.00166
+0.25%
$ 1.66 million $ 56,659
Apr 19, 3 PM $ 0.00166
+5.71%
$ 1.66 million $ 46,548
Apr 19, 2 PM $ 0.00157
-0.99%
$ 1.57 million $ 35,137
Apr 19, 1 PM $ 0.00151
+0.55%
$ 1.51 million $ 38,176
Apr 19, 11 AM $ 0.00152
-1.09%
$ 1.52 million $ 36,380
Apr 19, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 40,894
Apr 19, 5 AM $ 0.00155
+0.48%
$ 1.55 million $ 46,225
Apr 19, 2 AM $ 0.00152
+6.90%
$ 1.52 million $ 44,170
Apr 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,859
Apr 18, 9 PM $ 0.00139
-0.58%
$ 1.39 million $ 28,685
Apr 18, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 27,473
Apr 18, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 19,243
Apr 18, 2 PM $ 0.00147
-1.05%
$ 1.47 million $ 34,765
Apr 18, 9 AM $ 0.00155
-0.15%
$ 1.55 million $ 33,327
Apr 18, 3 AM $ 0.0017
-0.87%
$ 1.7 million $ 25,770
Apr 18, 1 AM $ 0.00172
+0.00%
$ -- $ 24,464
Apr 18, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 24,933
Apr 17, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 25,545
Apr 17, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 25,646
Apr 17, 7 PM $ 0.00176
+0.43%
$ 1.76 million $ 26,521
Apr 17, 6 PM $ 0.00175
-2.98%
$ 1.75 million $ 25,903
Apr 17, 3 PM $ 0.00181
+5.87%
$ 1.81 million $ 25,833
Apr 17, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 21,955
Apr 17, 9 AM $ 0.00165
+1.82%
$ 1.65 million $ 20,772
Apr 17, 8 AM $ 0.00162
-0.01%
$ 1.62 million $ 18,292
Apr 17, 7 AM $ 0.00162
-0.96%
$ 1.62 million $ 17,192
Apr 17, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 15,863
Apr 17, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 14,763
Apr 17, 12 AM $ 0.00166
-0.15%
$ 1.66 million $ 14,486
Apr 16, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 13,621
Apr 16, 8 PM $ 0.00165
-0.03%
$ 1.65 million $ 13,062
Apr 16, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 14,296
Apr 16, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,243