Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 AM $0.0019
+0.00%
$1.9 million $11,092
Oct 30, 1 AM $0.00186
+0.00%
$1.86 million $19,357
Oct 29, 10 PM $0.00192
-0.20%
$1.92 million $22,965
Oct 29, 5 PM $0.002
+0.00%
$2 million $25,059
Oct 29, 3 PM $0.00206
+1.03%
$2.06 million $32,541
Oct 29, 2 PM $0.002
+0.00%
$2 million $38,776
Oct 29, 11 AM $0.00197
+0.00%
$1.97 million $41,059
Oct 29, 6 AM $0.00196
-0.04%
$1.96 million $41,016
Oct 29, 5 AM $0.00198
+3.20%
$1.98 million $37,488
Oct 29, 3 AM $0.0019
-1.18%
$1.9 million $46,331
Oct 29, 2 AM $0.0019
+0.00%
$1.9 million $42,267
Oct 29, 1 AM $0.00196
-5.42%
$1.96 million $47,232
Oct 29, 12 AM $0.00211
+0.00%
$2.11 million $40,281
Oct 28, 9 PM $0.00212
+1.86%
$2.12 million $41,246
Oct 28, 8 PM $0.00207
-0.42%
$2.07 million $40,208
Oct 28, 5 PM $0.00209
+0.00%
$2.09 million $39,539
Oct 28, 4 PM $0.00209
-2.83%
$2.09 million $38,239
Oct 28, 3 PM $0.0021
+0.00%
$2.1 million $23,516
Oct 28, 2 PM $0.00195
+0.00%
$1.95 million $33,008
Oct 28, 1 PM $0.00197
-0.78%
$1.97 million $32,092
Oct 28, 12 PM $0.002
+0.00%
$2 million $31,010
Oct 28, 10 AM $0.00203
+0.00%
$2.03 million $31,684
Oct 28, 9 AM $0.00202
+0.02%
$2.02 million $31,631
Oct 28, 8 AM $0.00202
+0.00%
$2.02 million $31,396
Oct 28, 5 AM $0.00201
+0.00%
$2.01 million $29,988
Oct 28, 4 AM $0.00199
-1.87%
$1.99 million $27,635
Oct 28, 3 AM $0.00207
+2.99%
$2.07 million $25,281
Oct 28, 2 AM $0.002
+2.00%
$2 million $20,981
Oct 28, 1 AM $0.00191
+0.00%
$1.91 million $16,134
Oct 28, 12 AM $0.00192
+0.00%
$1.92 million $16,141
Oct 27, 11 PM $0.00192
+0.00%
$1.92 million $15,776
Oct 27, 9 PM $0.00192
+1.30%
$1.92 million $16,922
Oct 27, 7 PM $0.00189
-1.03%
$1.89 million $13,544
Oct 27, 5 PM $0.00192
+0.63%
$1.92 million $12,390
Oct 27, 4 PM $0.00191
+0.00%
$1.91 million $12,062
Oct 27, 3 PM $0.00189
+1.42%
$1.89 million $11,999
Oct 27, 2 PM $0.00184
+4.35%
$1.84 million $6,289
Oct 27, 12 PM $0.00174
+0.57%
$1.74 million $2,597
Oct 27, 7 AM $0.00172
+0.00%
$1.72 million $2,348
Oct 27, 4 AM $0.00173
+0.00%
$1.73 million $3,453
Oct 26, 10 PM $0.00172
+0.42%
$1.72 million $7,769
Oct 26, 7 PM $0.00171
+0.00%
$1.71 million $7,620
Oct 26, 1 PM $0.00171
+0.00%
$1.71 million $9,778
Oct 26, 12 PM $0.00173
+0.00%
$1.73 million $9,833
Oct 26, 11 AM $0.00174
+0.00%
$1.74 million $9,554
Oct 26, 6 AM $0.00172
+0.00%
$1.72 million $8,372
Oct 26, 2 AM $0.00171
+0.00%
$1.71 million $10,991
Oct 26, 1 AM $0.0017
-2.48%
$1.7 million $8,216
Oct 26, 12 AM $0.00177
-1.12%
$1.77 million $7,074
Oct 25, 8 PM $0.00181
+0.00%
$1.81 million $8,115