lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.00151
+0.00%
$1.51 million $1,409
Aug 11, 6 PM $0.0015
-0.71%
$1.5 million $1,197
Aug 11, 2 PM $0.00153
-0.11%
$1.53 million $2,258
Aug 11, 11 AM $0.00153
+0.00%
$1.53 million $2,326
Aug 11, 8 AM $0.00152
+0.00%
$1.52 million $2,034
Aug 10, 10 PM $0.00151
+0.00%
$1.51 million $2,016
Aug 10, 7 PM $0.00151
+0.00%
$1.51 million $1,659
Aug 10, 6 PM $0.00152
-0.35%
$1.52 million $1,413
Aug 10, 5 PM $0.00152
-0.40%
$1.52 million $496
Aug 10, 12 PM $0.00156
+0.00%
$1.56 million $3,173
Aug 10, 10 AM $0.00157
-0.08%
$1.57 million $4,428
Aug 10, 6 AM $0.00158
+0.00%
$1.58 million $5,593
Aug 10, 1 AM $0.00157
+0.00%
$1.57 million $5,547
Aug 9, 11 PM $0.00156
+0.00%
$1.56 million $5,497
Aug 9, 8 PM $0.00157
+0.00%
$1.57 million $5,510
Aug 9, 5 PM $0.00158
+0.00%
$1.58 million $6,351
Aug 9, 3 PM $0.00156
-0.12%
$1.56 million $5,123
Aug 9, 2 PM $0.00156
-0.09%
$1.56 million $5,019
Aug 9, 1 PM $0.00155
-0.16%
$1.55 million $3,712
Aug 9, 12 PM $0.00154
+0.96%
$1.54 million $2,436
Aug 9, 11 AM $0.00153
+0.00%
$1.53 million $2,216
Aug 9, 10 AM $0.00153
+0.12%
$1.53 million $2,183
Aug 9, 8 AM $0.00152
+0.00%
$1.52 million $1,744
Aug 9, 7 AM $0.00152
+0.11%
$1.52 million $2,244
Aug 9, 6 AM $0.00152
+0.00%
$1.52 million $1,818
Aug 9, 4 AM $0.00151
+0.00%
$1.51 million $1,915
Aug 8, 10 PM $0.00152
+0.00%
$1.52 million $3,435
Aug 8, 7 PM $0.00152
+0.00%
$1.52 million $2,647
Aug 8, 12 PM $0.00153
+0.00%
$1.53 million $2,721
Aug 8, 10 AM $0.00153
+0.00%
$1.53 million $6,602
Aug 8, 9 AM $0.00153
+0.00%
$1.53 million $6,498
Aug 8, 8 AM $0.00153
-0.07%
$1.53 million $8,755
Aug 8, 6 AM $0.00154
+0.00%
$1.54 million $8,179
Aug 8, 3 AM $0.00153
+0.00%
$1.53 million $6,665
Aug 8, 1 AM $0.00156
-0.01%
$1.56 million $8,987
Aug 7, 9 PM $0.00156
-0.01%
$1.56 million $10,673
Aug 7, 7 PM $0.00156
+0.00%
$1.56 million $17,431
Aug 7, 5 PM $0.00155
+0.00%
$1.55 million $17,320
Aug 7, 12 PM $0.00157
+0.00%
$1.57 million $17,464
Aug 7, 11 AM $0.00156
-0.01%
$1.56 million $17,307
Aug 7, 9 AM $0.00149
+2.35%
$1.49 million $11,040
Aug 7, 6 AM $0.00145
+0.02%
$1.45 million $14,096
Aug 7, 4 AM $0.00145
+0.02%
$1.45 million $14,037
Aug 7, 3 AM $0.00145
+0.00%
$1.45 million $13,396
Aug 7, 1 AM $0.00144
+0.00%
$1.44 million $13,412
Aug 6, 10 PM $0.00146
+0.00%
$1.46 million $10,020
Aug 6, 8 PM $0.00144
-1.78%
$1.44 million $8,582
Aug 6, 1 PM $0.00154
+0.00%
$1.54 million $4,622
Aug 6, 7 AM $0.00155
+0.00%
$1.55 million $1,351
Aug 6, 12 AM $0.0016
+0.00%
$1.6 million $1,881