lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00438
-12.57%
$4.56 million $806,308
Jul 1 $0.00568
-37.33%
$5.01 million $1.27 million
Jun 24 $0.00725
+48.98%
$9.06 million $3.73 million
Jun 17 $0.00527
-33.08%
$4.95 million $1.4 million
Jun 10 $0.00767
-25.23%
$7.87 million $1.76 million
Jun 3 $0.0101
-28.96%
$10.25 million $3.27 million
May 27 $0.0141
+15.51%
$14.14 million $10.48 million
May 20 $0.0138
+30.50%
$12.24 million $8.13 million
May 13 $0.0118
-5.25%
$10.55 million $2.65 million
May 6 $0.012
-7.29%
$12.47 million $2.32 million
Apr 29 $0.0141
-27.79%
$12.89 million $3.54 million
Apr 22 $0.0186
+23.33%
$19.5 million $10.02 million
Apr 15 $0.0189
-14.75%
$15.05 million $6.17 million
Apr 8 $0.0146
-45.83%
$22.03 million $12.04 million
Apr 1 $0.0289
-57.31%
$26.98 million $30.38 million
Mar 25 $0.0602
+266.31%
$67.78 million $47.42 million
Mar 18 $0.0146
-11.69%
$16.43 million $9.61 million
Mar 11 $0.0123
-38.72%
$16.5 million $22.8 million
Mar 4 $0.0255
+346.14%
$19.85 million $29.26 million
Download