Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.00158
+0.00%
$1.58 million $23,749
Jul 3, 2 PM $0.00155
+0.00%
$1.55 million $22,322
Jul 3, 4 AM $0.00157
-1.89%
$1.57 million $20,098
Jul 3, 2 AM $0.00161
-0.54%
$1.61 million $17,015
Jul 3, 1 AM $0.00161
+0.00%
$1.61 million $17,006
Jul 2, 10 PM $0.0016
+2.56%
$1.6 million $17,127
Jul 2, 9 PM $0.00158
+0.84%
$1.58 million $13,820
Jul 2, 6 PM $0.00157
+2.01%
$1.57 million $15,654
Jul 2, 5 PM $0.00153
+1.20%
$1.53 million $14,032
Jul 2, 3 PM $0.00152
+0.00%
$1.52 million $8,407
Jul 2, 2 PM $0.00153
+0.00%
$1.53 million $9,955
Jul 2, 4 AM $0.00143
+0.00%
$1.43 million $14,615
Jul 2, 12 AM $0.0014
+0.00%
$1.4 million $15,876
Jul 1, 9 PM $0.00142
+0.60%
$1.42 million $16,431
Jul 1, 8 PM $0.0014
+0.00%
$1.4 million $15,194
Jul 1, 3 PM $0.00143
+1.29%
$1.43 million $14,235
Jul 1, 2 PM $0.00142
+1.08%
$1.42 million $26,601
Jul 1, 1 PM $0.00139
-0.59%
$1.39 million $25,868
Jul 1, 12 PM $0.0014
+0.00%
$1.4 million $24,722
Jul 1, 9 AM $0.00143
+0.00%
$1.43 million $23,714
Jul 1, 7 AM $0.00141
+0.00%
$1.41 million $22,443
Jul 1, 6 AM $0.00141
-2.25%
$1.41 million $22,481
Jul 1, 2 AM $0.00143
+0.00%
$1.43 million $22,403
Jul 1, 12 AM $0.0014
+0.00%
$1.4 million $19,798
Jun 30, 6 PM $0.00138
-0.35%
$1.38 million $19,730
Jun 30, 5 PM $0.00138
+0.00%
$1.38 million $19,282
Jun 30, 4 PM $0.00138
-0.11%
$1.38 million $19,226
Jun 30, 3 PM $0.00143
+3.51%
$1.43 million $14,512
Jun 30, 2 PM $0.00134
+0.00%
$1.34 million $3,316
Jun 30, 8 AM $0.00138
+0.00%
$1.38 million $4,464
Jun 30, 5 AM $0.00137
+0.00%
$1.37 million $2,993
Jun 29, 12 PM $0.00136
+0.00%
$1.36 million $1,159
Jun 28, 6 AM $0.00134
+0.00%
$1.34 million $2,638
Jun 27, 11 PM $0.00135
+0.00%
$1.35 million $2,754
Jun 27, 10 PM $0.00135
+0.00%
$1.35 million $1,779
Jun 27, 3 PM $0.00137
+0.00%
$1.37 million $1,679
Jun 27, 4 AM $0.00134
+0.28%
$1.34 million $2,620
Jun 26, 10 PM $0.00133
+0.00%
$1.33 million $2,641
Jun 26, 4 PM $0.00133
+0.00%
$1.33 million $2,455
Jun 26, 3 PM $0.00131
+0.00%
$1.31 million $2,357
Jun 26, 12 PM $0.0013
+0.00%
$1.3 million $7,705
Jun 25, 11 PM $0.00135
+0.00%
$1.35 million $9,835
Jun 25, 2 PM $0.00133
+0.00%
$-- $9,452
Jun 25, 1 PM $0.00133
+0.00%
$1.33 million $9,452
Jun 25, 11 AM $0.00141
+0.00%
$1.41 million $8,817
Jun 25, 4 AM $0.00143
+0.00%
$1.43 million $7,081
Jun 24, 11 PM $0.0014
+0.42%
$1.4 million $7,455
Jun 24, 10 PM $0.0014
+1.89%
$1.4 million $6,983
Jun 24, 9 PM $0.00137
+0.63%
$1.37 million $4,444
Jun 24, 2 PM $0.00138
+0.00%
$1.38 million $5,586