Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.00157
+0.40%
$1.57 million $18,649
Jun 11, 7 PM $0.00159
+0.00%
$1.59 million $17,076
Jun 11, 6 PM $0.00159
+1.09%
$1.59 million $17,037
Jun 11, 3 PM $0.00156
+0.00%
$-- $15,337
Jun 11, 10 AM $0.00162
+0.00%
$1.62 million $12,632
Jun 11, 5 AM $0.00161
+0.00%
$-- $9,958
Jun 11, 4 AM $0.00161
+6.59%
$1.61 million $4,898
Jun 11, 1 AM $0.0015
+0.65%
$1.5 million $3,918
Jun 10, 4 PM $0.00147
+0.00%
$1.47 million $2,140
Jun 10, 10 AM $0.00143
+0.00%
$1.43 million $2,612
Jun 10, 5 AM $0.00143
+0.03%
$1.43 million $11,394
Jun 10, 12 AM $0.00143
+0.00%
$1.43 million $15,357
Jun 9, 2 PM $0.00144
-0.38%
$1.44 million $16,932
Jun 9, 9 AM $0.00147
+0.00%
$1.47 million $16,783
Jun 9, 8 AM $0.00147
-2.05%
$1.47 million $16,770
Jun 9, 7 AM $0.00151
-2.27%
$1.51 million $14,871
Jun 9, 6 AM $0.00151
+3.68%
$1.51 million $8,193
Jun 9, 4 AM $0.00144
+0.00%
$1.44 million $7,944
Jun 9, 2 AM $0.00143
+0.24%
$1.43 million $7,425
Jun 9, 12 AM $0.00144
+1.31%
$1.44 million $6,233
Jun 8, 8 PM $0.00139
+0.00%
$1.39 million $3,694
Jun 8, 4 PM $0.00141
-0.48%
$1.41 million $2,954
Jun 8, 1 PM $0.00142
+0.00%
$1.42 million $2,372
Jun 8, 12 PM $0.0014
+0.00%
$1.4 million $2,169
Jun 8, 2 AM $0.00141
+0.70%
$1.41 million $3,635
Jun 7, 11 PM $0.00139
+0.00%
$1.39 million $3,524
Jun 6, 3 PM $0.00122
+0.00%
$1.22 million $12,842
Jun 6, 11 AM $0.00121
+0.00%
$1.21 million $18,160
Jun 6, 10 AM $0.00118
+0.00%
$1.18 million $15,434
Jun 5, 9 PM $0.00125
+0.00%
$1.25 million $25,532
Jun 5, 4 PM $0.00124
+0.88%
$1.24 million $38,022
Jun 5, 3 PM $0.00124
-0.48%
$1.24 million $32,753
Jun 5, 2 PM $0.00126
+1.98%
$1.26 million $31,804
Jun 5, 11 AM $0.00133
+0.00%
$1.33 million $28,629
Jun 5, 10 AM $0.00133
+0.00%
$1.33 million $31,439
Jun 5, 6 AM $0.00129
-0.04%
$1.29 million $34,360
Jun 5, 5 AM $0.00132
-0.01%
$1.32 million $33,918
Jun 5, 4 AM $0.00137
+0.00%
$1.37 million $26,541
Jun 4, 6 PM $0.00133
+0.02%
$1.33 million $24,874
Jun 4, 5 PM $0.00138
-3.79%
$1.38 million $16,360
Jun 4, 11 AM $0.00136
-1.09%
$1.36 million $12,094
Jun 4, 10 AM $0.00145
+0.00%
$1.45 million $9,447
Jun 4, 9 AM $0.00145
-3.10%
$1.45 million $9,231
Jun 4, 8 AM $0.00149
+0.00%
$1.49 million $7,336
Jun 3, 7 PM $0.0015
+0.00%
$1.5 million $9,216
Jun 3, 6 PM $0.00151
+0.00%
$1.51 million $9,200
Jun 3, 5 PM $0.00152
+0.11%
$1.52 million $8,312
Jun 3, 4 PM $0.00151
-0.02%
$1.51 million $8,634
Jun 3, 10 AM $0.00154
+0.00%
$1.54 million $7,211
Jun 3, 2 AM $0.0015
+0.00%
$1.5 million $5,761