Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.00149
+0.00%
$1.49 million $5,699
Jun 3, 12 AM $0.00149
+0.00%
$1.49 million $5,627
Jun 2, 5 PM $0.0015
-0.16%
$1.5 million $6,305
Jun 2, 4 PM $0.0015
+0.00%
$1.5 million $5,645
Jun 2, 9 AM $0.00153
+0.00%
$1.53 million $5,051
Jun 1, 9 PM $0.00159
-1.23%
$1.59 million $4,562
Jun 1, 8 PM $0.00162
+0.00%
$1.62 million $3,531
Jun 1, 7 PM $0.00163
+0.00%
$1.63 million $3,368
Jun 1, 6 AM $0.00161
+0.00%
$1.61 million $2,471
Jun 1, 1 AM $0.00164
+0.00%
$1.64 million $2,712
May 30, 3 PM $0.00163
+0.00%
$1.63 million $2,381
May 30, 2 PM $0.00163
+0.00%
$1.63 million $2,221
May 29, 4 PM $0.00164
+0.36%
$1.64 million $11,154
May 29, 4 AM $0.00168
+0.00%
$1.68 million $36,689
May 28, 5 PM $0.00166
+1.23%
$1.66 million $39,344
May 28, 4 PM $0.0016
+0.00%
$1.6 million $36,607
May 28, 3 AM $0.00178
+0.00%
$1.78 million $12,603
May 28, 2 AM $0.00175
+0.00%
$1.75 million $8,961
May 27, 1 PM $0.00179
+0.00%
$1.79 million $17,781
May 27, 3 AM $0.00179
+7.42%
$1.79 million $14,819
May 27, 2 AM $0.00167
+0.00%
$1.67 million $12,037
May 26, 1 PM $0.00187
+0.00%
$1.87 million $2,932
May 25, 8 PM $0.00192
+0.53%
$1.92 million $395
May 25, 4 AM $0.00188
+0.00%
$1.88 million $20,022
May 24, 8 PM $0.00188
+0.00%
$1.88 million $28,069
May 24, 7 PM $0.00188
+0.00%
$1.88 million $30,391
May 24, 6 PM $0.00192
+3.45%
$1.92 million $26,048
May 24, 2 PM $0.00183
+0.17%
$1.83 million $19,055
May 24, 11 AM $0.00185
-0.01%
$1.85 million $22,969
May 24, 10 AM $0.00186
+0.00%
$1.86 million $22,463
May 24, 5 AM $0.00186
-0.50%
$1.86 million $22,245
May 24, 4 AM $0.00187
-1.13%
$1.87 million $25,266
May 24, 3 AM $0.00192
-2.20%
$1.92 million $21,916
May 24, 12 AM $0.00196
+0.00%
$1.96 million $18,174
May 23, 11 PM $0.00196
+0.05%
$1.96 million $21,740
May 23, 10 PM $0.00196
-0.09%
$1.96 million $21,682
May 23, 9 PM $0.00194
+0.48%
$1.94 million $19,652
May 23, 8 PM $0.00188
+0.15%
$1.88 million $21,653
May 23, 7 PM $0.00192
+0.00%
$1.92 million $27,089
May 23, 6 PM $0.00192
+1.72%
$1.92 million $26,906
May 23, 3 PM $0.00185
+0.00%
$1.85 million $24,512
May 23, 1 PM $0.00177
+0.00%
$1.77 million $20,734
May 23, 7 AM $0.00175
+0.00%
$1.75 million $21,385
May 22, 11 PM $0.0017
+0.00%
$1.7 million $18,202
May 22, 9 PM $0.00175
+0.33%
$1.75 million $16,727
May 22, 8 PM $0.00174
-1.29%
$1.74 million $16,368
May 22, 7 PM $0.00176
-2.08%
$1.76 million $14,503
May 22, 5 PM $0.00192
-0.16%
$1.92 million $8,221
May 22, 1 AM $0.00188
+0.00%
$1.88 million $24,452
May 21, 11 PM $0.0019
+0.00%
$1.9 million $23,684