Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0019
+0.00%
$1.9 million $23,645
May 21, 3 PM $0.00184
+0.00%
$1.84 million $33,812
May 21, 2 PM $0.00185
+0.00%
$1.85 million $33,537
May 21, 12 PM $0.00184
+0.00%
$1.84 million $33,798
May 21, 11 AM $0.00186
-1.01%
$1.86 million $34,268
May 21, 10 AM $0.00189
-1.15%
$1.89 million $32,978
May 21, 9 AM $0.00193
+1.11%
$1.93 million $23,431
May 21, 8 AM $0.00183
+0.00%
$1.83 million $22,913
May 21, 7 AM $0.00185
+2.67%
$1.85 million $21,736
May 21, 4 AM $0.00181
+0.00%
$1.81 million $19,046
May 20, 9 PM $0.00189
+4.01%
$1.89 million $14,391
May 20, 6 PM $0.00176
+0.00%
$1.76 million $3,331
May 20, 5 PM $0.00176
+0.00%
$1.76 million $3,358
May 20, 1 PM $0.00175
+0.00%
$1.75 million $11,351
May 20, 12 PM $0.00175
+0.00%
$1.75 million $11,096
May 20, 6 AM $0.00177
+0.00%
$1.77 million $12,903
May 19, 4 PM $0.00175
+0.00%
$1.75 million $13,960
May 19, 3 PM $0.00169
+0.00%
$1.69 million $10,876
May 19, 2 PM $0.00173
+0.00%
$1.73 million $9,906
May 19, 1 PM $0.00172
-2.57%
$1.72 million $9,979
May 19, 10 AM $0.00177
-0.11%
$1.77 million $7,751
May 19, 9 AM $0.00181
+0.00%
$1.81 million $6,390
May 19, 8 AM $0.00182
+0.00%
$1.82 million $6,373
May 18, 1 PM $0.00182
+0.88%
$1.82 million $8,298
May 18, 4 AM $0.00178
-0.05%
$1.78 million $12,049
May 18, 1 AM $0.00177
+0.00%
$1.77 million $11,738
May 18, 12 AM $0.00178
+0.00%
$1.78 million $11,678
May 17, 11 PM $0.00183
+0.00%
$1.83 million $9,230
May 17, 7 PM $0.00189
+0.54%
$1.89 million $10,618
May 17, 6 PM $0.00188
+0.00%
$1.88 million $11,245
May 17, 9 AM $0.00185
+0.17%
$1.85 million $10,753
May 17, 8 AM $0.00181
+0.00%
$1.81 million $10,621
May 16, 10 PM $0.00182
+0.00%
$1.82 million $22,790
May 16, 4 PM $0.00182
+0.00%
$1.82 million $19,431
May 16, 2 PM $0.00182
+2.26%
$1.82 million $19,294
May 16, 8 AM $0.00176
+0.00%
$1.76 million $19,360
May 16, 7 AM $0.00177
-4.91%
$1.77 million $18,949
May 15, 9 PM $0.00196
+0.10%
$1.96 million $7,267
May 15, 2 PM $0.0019
+0.00%
$1.9 million $9,485
May 15, 1 PM $0.00195
+0.00%
$1.95 million $9,098
May 15, 12 PM $0.00197
-0.31%
$1.97 million $11,765
May 15, 11 AM $0.00198
+0.05%
$1.98 million $11,734
May 15, 4 AM $0.00199
+0.00%
$1.99 million $17,172
May 14, 6 PM $0.00204
+0.00%
$2.04 million $31,624
May 14, 4 PM $0.0021
+0.61%
$2.1 million $28,075
May 14, 3 PM $0.00207
+0.00%
$2.07 million $27,168
May 14, 2 PM $0.00205
+0.68%
$2.05 million $26,371
May 14, 1 PM $0.00203
+2.70%
$2.03 million $26,259
May 14, 5 AM $0.00195
+0.00%
$1.95 million $21,808
May 14, 4 AM $0.00191
+1.52%
$1.91 million $19,287