Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.00233
+0.00%
$2.33 million $4,808
May 8, 6 PM $0.00233
+0.41%
$2.33 million $4,675
May 8, 5 PM $0.0023
+0.35%
$2.3 million $4,175
May 8, 4 PM $0.00229
-0.12%
$2.29 million $3,728
May 8, 12 AM $0.0023
+0.00%
$2.3 million $10,746
May 7, 11 AM $0.00229
+0.28%
$2.29 million $19,953
May 7, 8 AM $0.0023
+0.00%
$2.3 million $47,128
May 7, 4 AM $0.00228
+0.00%
$2.28 million $46,069
May 7, 3 AM $0.00228
-0.87%
$2.28 million $45,983
May 7, 2 AM $0.00235
+0.02%
$2.35 million $42,700
May 6, 7 PM $0.00236
+3.43%
$2.36 million $46,092
May 6, 6 PM $0.00228
-0.18%
$2.28 million $41,604
May 6, 5 PM $0.0023
+0.49%
$2.3 million $41,000
May 6, 3 PM $0.00229
-0.43%
$2.29 million $44,727
May 6, 1 PM $0.00234
+0.00%
$2.34 million $56,106
May 6, 12 PM $0.00234
-1.38%
$2.34 million $56,889
May 6, 11 AM $0.00237
+0.74%
$2.37 million $52,886
May 6, 10 AM $0.0024
+5.32%
$2.4 million $49,805
May 6, 9 AM $0.00223
+0.31%
$2.23 million $24,763
May 6, 12 AM $0.00218
-0.46%
$2.18 million $26,022
May 5, 11 PM $0.00219
-0.10%
$2.19 million $25,044
May 5, 9 PM $0.00221
+1.21%
$2.21 million $32,118
May 5, 8 PM $0.00221
+0.00%
$2.21 million $29,692
May 5, 7 PM $0.00222
+0.00%
$2.22 million $35,419
May 5, 5 PM $0.00223
-1.69%
$2.23 million $41,365
May 5, 4 PM $0.00233
-0.07%
$2.33 million $38,334
May 5, 3 PM $0.00233
+1.71%
$2.33 million $41,070
May 5, 1 PM $0.00218
+0.01%
$2.18 million $29,982
May 5, 8 AM $0.00217
+0.05%
$2.17 million $35,431
May 4, 10 PM $0.00216
+0.30%
$2.16 million $43,425
May 4, 9 PM $0.00215
+2.57%
$2.15 million $44,345
May 4, 7 PM $0.0022
-1.07%
$2.2 million $35,093
May 4, 6 PM $0.00223
-0.39%
$2.23 million $36,918
May 4, 5 PM $0.00222
+1.51%
$2.22 million $30,277
May 4, 4 PM $0.00215
+0.00%
$2.15 million $33,786
May 4, 3 PM $0.00213
+0.00%
$2.13 million $36,854
May 4, 12 PM $0.00213
+0.16%
$2.13 million $40,444
May 4, 10 AM $0.00213
-1.02%
$2.13 million $39,426
May 4, 7 AM $0.00231
-1.09%
$2.31 million $31,521
May 4, 6 AM $0.00233
-1.70%
$2.33 million $30,101
May 4, 4 AM $0.00238
+2.59%
$2.38 million $30,612
May 4, 2 AM $0.00228
+0.57%
$2.28 million $24,951
May 3, 10 PM $0.00222
+0.00%
$2.22 million $24,472
May 3, 8 PM $0.00223
+0.85%
$2.23 million $23,502
May 3, 7 PM $0.0022
-0.62%
$2.2 million $21,971
May 3, 6 PM $0.00221
+0.00%
$2.21 million $19,269
May 3, 5 PM $0.00223
-4.00%
$2.23 million $18,201
May 3, 3 PM $0.00233
+5.15%
$2.33 million $18,107
May 3, 6 AM $0.00216
+0.00%
$2.16 million $19,855
May 2, 11 PM $0.00214
+0.00%
$2.14 million $31,441