Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.00212
+0.00%
$2.12 million $32,255
May 2, 5 PM $0.00215
-0.56%
$2.15 million $33,675
May 2, 4 PM $0.00215
+0.86%
$2.15 million $35,139
May 2, 2 PM $0.00209
-0.08%
$2.09 million $39,153
May 2, 8 AM $0.00224
+0.00%
$2.24 million $36,204
May 2, 3 AM $0.0023
+0.05%
$2.3 million $33,305
May 2, 2 AM $0.00229
+2.59%
$2.29 million $32,949
May 2, 1 AM $0.00223
+1.29%
$2.23 million $25,864
May 1, 11 PM $0.00219
+0.00%
$2.19 million $32,948
May 1, 8 PM $0.00221
+0.00%
$2.21 million $33,796
May 1, 7 PM $0.00221
+0.00%
$2.21 million $33,486
May 1, 6 PM $0.0022
+0.00%
$2.2 million $32,833
May 1, 5 PM $0.00216
+0.48%
$2.16 million $30,574
May 1, 3 PM $0.00219
-0.04%
$2.19 million $35,659
May 1, 2 PM $0.00215
+1.41%
$2.15 million $33,057
May 1, 1 PM $0.00212
+0.90%
$2.12 million $28,206
May 1, 10 AM $0.00207
+0.08%
$2.07 million $27,643
May 1, 8 AM $0.00208
-2.63%
$2.08 million $28,152
May 1, 2 AM $0.00213
+0.00%
$2.13 million $27,918
May 1, 1 AM $0.00214
+4.43%
$2.14 million $26,760
May 1, 12 AM $0.00203
+0.00%
$2.03 million $20,266
Download