lmeow Historical Data

LMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00119
+8.26%
$1.19 million $11,236
Mar 22, 2026 $0.00111
+2.46%
$1.11 million $24,627
Mar 21, 2026 $0.00126
-2.15%
$1.26 million $1,964
Mar 20, 2026 $0.00129
-2.09%
$-- $6,138
Mar 19, 2026 $0.00136
+0.00%
$1.36 million $794
Mar 18, 2026 $0.0014
+4.33%
$1.4 million $18,487
Mar 17, 2026 $0.00148
-2.30%
$1.48 million $5,938
Mar 16, 2026 $0.00155
+14.89%
$1.55 million $3,852
Mar 15, 2026 $0.00135
+7.38%
$1.35 million $8,678
Mar 14, 2026 $0.00125
+0.00%
$-- $3,983
Mar 13, 2026 $0.00129
+0.16%
$-- $3,166
Mar 11, 2026 $0.00121
+0.00%
$1.21 million $1,660
Mar 10, 2026 $0.00122
+3.14%
$-- $5,246
Mar 9, 2026 $0.00117
+1.98%
$-- $2,034
Mar 8, 2026 $0.00116
+0.81%
$1.16 million $13,093
Mar 7, 2026 $0.00116
-0.45%
$1.16 million $6,470
Mar 6, 2026 $0.00117
-1.51%
$-- $6,053
Mar 5, 2026 $0.00123
-5.62%
$1.23 million $5,640
Mar 4, 2026 $0.00123
-2.33%
$-- $8,023
Mar 3, 2026 $0.00128
+0.68%
$-- $2,966
Mar 2, 2026 $0.0013
+7.73%
$1.3 million $8,725
Mar 1, 2026 $0.00116
-7.91%
$1.16 million $13,556
Feb 28, 2026 $0.00132
+6.41%
$1.32 million $6,150
Feb 27, 2026 $0.00129
+0.00%
$1.29 million $3,875
Feb 25, 2026 $0.00129
+0.00%
$-- $744
Feb 23, 2026 $0.00128
-10.08%
$1.28 million $1,453
Feb 21, 2026 $0.00147
+6.03%
$1.47 million $9,863
Feb 20, 2026 $0.00134
+4.53%
$1.34 million $4,910
Feb 18, 2026 $0.00135
+1.79%
$-- $332
Feb 17, 2026 $0.00134
-3.12%
$1.34 million $7,221
Feb 16, 2026 $0.00134
-16.14%
$-- $61,333
Feb 15, 2026 $0.00159
+35.48%
$1.59 million $77,940
Feb 14, 2026 $0.00121
+12.73%
$1.21 million $13,985
Feb 13, 2026 $0.00107
+4.38%
$1.07 million $3,794
Feb 12, 2026 $0.00105
-1.73%
$-- $398
Feb 11, 2026 $0.00107
-1.29%
$1.07 million $5,103
Feb 9, 2026 $0.0012
-5.81%
$-- $5,703
Feb 8, 2026 $0.00129
+3.01%
$1.29 million $3,689
Feb 7, 2026 $0.00127
+0.00%
$1.27 million $2,169
Feb 6, 2026 $0.00128
+26.24%
$1.28 million $24,803
Feb 5, 2026 $0.00101
-3.07%
$1.01 million $27,808
Feb 4, 2026 $0.00111
-3.82%
$1.11 million $3,697
Feb 3, 2026 $0.00121
-11.14%
$1.21 million $23,169
Feb 2, 2026 $0.00138
-2.04%
$-- $6,638
Feb 1, 2026 $0.0014
-5.26%
$1.4 million $14,757
Jan 31, 2026 $0.00147
-6.90%
$1.47 million $20,361
Jan 28, 2026 $0.00233
+2.35%
$2.33 million $14,675
Jan 27, 2026 $0.00225
+1.48%
$2.25 million $87,743
Jan 26, 2026 $0.00256
+2.31%
$-- $4,483
Jan 24, 2026 $0.00266
+0.23%
$2.66 million $1,598