lmeow Historical Data

LMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.01
-3.54%
$ 10.43 million $ 32,481
Sep 16, 2025 $ 0.0104
-0.98%
$ 10.37 million $ 5,059
Sep 15, 2025 $ 0.0105
+2.39%
$ 10.52 million $ 23,969
Sep 14, 2025 $ 0.0103
-1.00%
$ 10.27 million $ 36,381
Sep 13, 2025 $ 0.0105
-6.77%
$ 10.47 million $ 142,530
Sep 12, 2025 $ 0.0112
+4.48%
$ 11.2 million $ 59,059
Sep 11, 2025 $ 0.0107
+2.59%
$ 10.71 million $ 12,866
Sep 10, 2025 $ 0.0104
+1.74%
$ 10.45 million $ 79,754
Sep 9, 2025 $ 0.0102
+4.66%
$ 10.25 million $ 86,664
Sep 8, 2025 $ 0.00979
+6.04%
$ 9.79 million $ 87,207
Sep 7, 2025 $ 0.00924
-1.74%
$ 9.24 million $ 27,131
Sep 6, 2025 $ 0.00942
-2.56%
$ 9.42 million $ 52,454
Sep 5, 2025 $ 0.00967
-4.77%
$ 9.67 million $ 115,753
Sep 4, 2025 $ 0.0102
-3.51%
$ 10.19 million $ 12,022
Sep 3, 2025 $ 0.0107
+6.22%
$ 10.57 million $ 64,612
Sep 2, 2025 $ 0.0101
+1.85%
$ 10.08 million $ 95,504
Sep 1, 2025 $ 0.00986
-2.66%
$ 9.86 million $ 70,119
Aug 31, 2025 $ 0.0105
-1.26%
$ 10.27 million $ 87,383
Aug 30, 2025 $ 0.0107
-1.29%
$ 10.69 million $ 59,476
Aug 29, 2025 $ 0.0108
-6.67%
$ 10.8 million $ 117,818
Aug 28, 2025 $ 0.0116
-5.93%
$ 11.56 million $ 71,778
Aug 27, 2025 $ 0.0123
-3.79%
$ 12.3 million $ 73,823
Aug 26, 2025 $ 0.0128
+16.14%
$ 12.82 million $ 288,769
Aug 25, 2025 $ 0.0114
-6.01%
$ 11 million $ 83,022
Aug 24, 2025 $ 0.0119
-14.65%
$ 12.15 million $ 97,447
Aug 23, 2025 $ 0.014
-6.68%
$ 13.95 million $ 68,700
Aug 22, 2025 $ 0.0149
+29.67%
$ 15.02 million $ 330,182
Aug 21, 2025 $ 0.0106
-12.85%
$ 11.35 million $ 113,581
Aug 20, 2025 $ 0.0122
+19.09%
$ 12.13 million $ 257,393
Aug 19, 2025 $ 0.0111
-6.98%
$ 10.27 million $ 171,924
Aug 18, 2025 $ 0.0122
-14.75%
$ 12.24 million $ 178,333
Aug 17, 2025 $ 0.0144
+14.08%
$ 14.39 million $ 83,428
Aug 16, 2025 $ 0.0126
-3.57%
$ 12.57 million $ 50,291
Aug 15, 2025 $ 0.013
-8.79%
$ 13.01 million $ 147,777
Aug 14, 2025 $ 0.0143
-12.25%
$ 14.25 million $ 126,631
Aug 13, 2025 $ 0.0165
+4.65%
$ 16.51 million $ 87,958
Aug 12, 2025 $ 0.0158
+11.00%
$ 15.83 million $ 284,894
Aug 11, 2025 $ 0.0143
-1.50%
$ 14.25 million $ 79,627
Aug 10, 2025 $ 0.0145
-3.59%
$ 14.47 million $ 39,038
Aug 9, 2025 $ 0.015
+5.07%
$ 14.96 million $ 182,487
Aug 8, 2025 $ 0.0143
+9.22%
$ 14.28 million $ 201,203
Aug 7, 2025 $ 0.0131
+14.73%
$ 13.14 million $ 180,317
Aug 6, 2025 $ 0.0114
+7.50%
$ 11.44 million $ 141,508
Aug 5, 2025 $ 0.0107
-6.88%
$ 10.67 million $ 155,949
Aug 4, 2025 $ 0.0116
+0.01%
$ 11.6 million $ 172,361
Aug 3, 2025 $ 0.0112
-1.83%
$ 11.62 million $ 110,012
Aug 2, 2025 $ 0.0115
-4.85%
$ 11.4 million $ 172,364
Aug 1, 2025 $ 0.012
-8.21%
$ 12.02 million $ 114,515
Jul 31, 2025 $ 0.0131
-12.41%
$ 13.05 million $ 206,671
Jul 30, 2025 $ 0.0149
-2.33%
$ 14.85 million $ 186,121