lmeow Historical Data

LMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0016
+0.00%
$1.6 million $1,881
Aug 5, 8 PM $0.00161
+0.00%
$1.61 million $4,396
Aug 5, 6 PM $0.00161
+0.10%
$1.61 million $5,392
Aug 5, 2 PM $0.00157
+0.76%
$1.57 million $7,828
Aug 5, 1 PM $0.00156
+0.00%
$1.56 million $7,262
Aug 5, 10 AM $0.00155
+0.00%
$1.55 million $7,370
Aug 5, 8 AM $0.00155
+0.00%
$1.55 million $7,348
Aug 5, 7 AM $0.00154
+0.00%
$1.54 million $7,302
Aug 5, 5 AM $0.00155
+0.00%
$1.55 million $6,840
Aug 5, 3 AM $0.00154
+0.00%
$1.54 million $6,838
Aug 5, 12 AM $0.00154
+0.00%
$1.54 million $6,823
Aug 4, 11 PM $0.00153
+0.00%
$1.53 million $5,759
Aug 4, 10 PM $0.00154
-0.01%
$1.54 million $11,537
Aug 4, 9 PM $0.00152
+0.00%
$1.52 million $10,279
Aug 4, 6 PM $0.00152
-0.20%
$1.52 million $10,389
Aug 4, 5 PM $0.0015
+0.00%
$1.5 million $13,417
Aug 4, 1 PM $0.00146
+0.00%
$1.46 million $45,261
Aug 4, 10 AM $0.00144
+0.00%
$1.44 million $44,724
Aug 4, 6 AM $0.00145
+0.00%
$1.45 million $44,928
Aug 4, 12 AM $0.00144
+0.00%
$1.44 million $44,729
Aug 3, 10 PM $0.00144
+1.26%
$1.44 million $44,670
Aug 3, 7 PM $0.00151
+0.00%
$1.51 million $39,125
Aug 3, 6 PM $0.00151
-4.78%
$1.51 million $37,573
Aug 3, 5 PM $0.00154
-5.57%
$1.54 million $25,867
Aug 3, 4 PM $0.00157
+5.55%
$1.57 million $8,594
Aug 3, 3 PM $0.00148
+0.29%
$1.48 million $2,280
Aug 2, 7 PM $0.00148
+0.17%
$1.48 million $1,768
Aug 2, 5 PM $0.00148
+0.00%
$1.48 million $2,597
Aug 2, 3 PM $0.00148
+0.00%
$1.48 million $2,680
Aug 2, 10 AM $0.00149
+0.00%
$1.49 million $2,654
Aug 2, 2 AM $0.00149
+0.00%
$1.49 million $3,773
Aug 1, 8 PM $0.00146
+0.00%
$1.46 million $3,576
Aug 1, 7 PM $0.00147
+0.00%
$1.47 million $4,111
Aug 1, 6 PM $0.00146
-2.60%
$1.46 million $4,923
Aug 1, 4 PM $0.00152
+0.00%
$1.52 million $7,539
Aug 1, 2 PM $0.00153
+0.00%
$1.53 million $7,604
Aug 1, 10 AM $0.00152
+0.00%
$1.52 million $8,796
Aug 1, 4 AM $0.00155
+0.00%
$1.55 million $10,472
Jul 31, 11 PM $0.00154
+0.00%
$1.54 million $10,880
Jul 31, 7 PM $0.00154
+0.39%
$1.54 million $10,372
Jul 31, 6 PM $0.00156
+0.00%
$1.56 million $4,731
Jul 31, 4 PM $0.00149
+0.01%
$1.49 million $7,838
Jul 31, 12 PM $0.00151
+0.40%
$1.51 million $9,728
Jul 31, 10 AM $0.00148
+0.00%
$1.48 million $7,433
Jul 31, 9 AM $0.00148
+0.00%
$1.48 million $9,737
Jul 31, 5 AM $0.00151
+0.00%
$1.51 million $12,763
Jul 31, 4 AM $0.00152
-0.13%
$1.52 million $12,977
Jul 31, 2 AM $0.00152
+0.00%
$1.52 million $18,687
Jul 30, 5 PM $0.00153
-2.80%
$1.53 million $28,652
Jul 30, 3 PM $0.00157
+0.00%
$1.57 million $25,328