lmeow Historical Data

LMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,243
Apr 16, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,070
Apr 16, 3 PM $ 0.00156
+2.00%
$ 1.56 million $ 17,792
Apr 16, 2 PM $ 0.00151
+2.70%
$ 1.51 million $ 15,615
Apr 16, 1 PM $ 0.00148
-1.16%
$ 1.48 million $ 11,968
Apr 16, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 13,086
Apr 15, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,140
Apr 15, 6 PM $ 0.0015
+0.57%
$ 1.5 million $ 23,505
Apr 15, 5 PM $ 0.00145
+2.40%
$ 1.45 million $ 20,112
Apr 15, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 43,105
Apr 15, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 55,683
Apr 15, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 55,298
Apr 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 82,159
Apr 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 92,049
Apr 14, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 91,322
Apr 14, 6 PM $ 0.00156
-0.03%
$ 1.56 million $ 88,737
Apr 14, 5 PM $ 0.00157
-0.89%
$ 1.57 million $ 88,856
Apr 14, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 88,700
Apr 14, 3 PM $ 0.00157
-1.19%
$ 1.57 million $ 88,590
Apr 14, 2 PM $ 0.00159
+0.88%
$ 1.59 million $ 65,013
Apr 14, 1 PM $ 0.00157
+2.76%
$ 1.57 million $ 64,594
Apr 14, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 47,818
Apr 13, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 6
Apr 13, 10 PM $ 0.00141
+0.94%
$ 1.41 million $ 11,439
Apr 13, 8 PM $ 0.00138
+0.33%
$ 1.38 million $ 9,743
Apr 13, 7 PM $ 0.00137
+0.84%
$ 1.37 million $ 8,879
Apr 13, 7 AM $ 0.00135
-0.74%
$ 1.35 million $ 13,317
Apr 13, 4 AM $ 0.00135
+0.05%
$ 1.35 million $ 12,072
Apr 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,354
Apr 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 14,957
Apr 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 20,217
Apr 12, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 54,001
Apr 12, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 49,104
Apr 12, 7 AM $ 0.00146
+0.00%
$ -- $ 53,569
Apr 12, 6 AM $ 0.00144
-0.62%
$ 1.44 million $ 52,511
Apr 12, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 55,280
Apr 12, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 55,360
Apr 12, 1 AM $ 0.00148
-4.87%
$ 1.48 million $ 56,811
Apr 12, 12 AM $ 0.00159
-0.15%
$ 1.59 million $ 53,512
Apr 11, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 53,196
Apr 11, 10 PM $ 0.00161
-1.30%
$ 1.61 million $ 53,405
Apr 11, 9 PM $ 0.00168
-0.01%
$ 1.68 million $ 50,395
Apr 11, 8 PM $ 0.00168
+0.69%
$ 1.68 million $ 46,887
Apr 11, 7 PM $ 0.00169
+22.08%
$ 1.69 million $ 44,771
Apr 11, 6 PM $ 0.00147
+6.41%
$ 1.47 million $ 21,105
Apr 11, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 15,254
Apr 11, 8 AM $ 0.00132
+0.92%
$ 1.32 million $ 14,602
Apr 11, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,188
Apr 11, 4 AM $ 0.00132
-0.09%
$ 1.32 million $ 13,076
Apr 11, 2 AM $ 0.00127
+0.49%
$ 1.27 million $ 10,497