lmeow Historical Data

LMEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.00265
+1.63%
$2.65 million $17,108
Jan 22, 2026 $0.00262
+1.07%
$2.62 million $11,882
Jan 21, 2026 $0.00281
+6.06%
$2.81 million $35,142
Jan 20, 2026 $0.00267
-5.06%
$2.67 million $4,143
Jan 19, 2026 $0.00283
-7.67%
$2.83 million $40,152
Jan 18, 2026 $0.00309
-4.14%
$3.09 million $8,486
Jan 17, 2026 $0.00321
+0.41%
$-- $638
Jan 16, 2026 $0.00321
-0.40%
$3.21 million $1,245
Jan 15, 2026 $0.00323
-6.76%
$3.23 million $21,976
Jan 14, 2026 $0.00348
+2.73%
$3.48 million $5,702
Jan 13, 2026 $0.00337
+7.40%
$3.37 million $6,799
Jan 12, 2026 $0.00312
-1.27%
$3.12 million $177,718
Jan 11, 2026 $0.00315
+28.72%
$3.15 million $230,782
Jan 9, 2026 $0.00251
+0.40%
$2.51 million $74,603
Jan 8, 2026 $0.00249
-3.64%
$2.49 million $66,261
Jan 7, 2026 $0.00273
-3.99%
$-- $60,280
Jan 6, 2026 $0.00289
-1.12%
$2.89 million $48,281
Jan 5, 2026 $0.00292
+3.25%
$2.92 million $33,512
Jan 4, 2026 $0.00283
+4.87%
$2.83 million $3
Jan 3, 2026 $0.00266
-2.51%
$2.66 million $398
Jan 2, 2026 $0.0027
+14.91%
$2.7 million $62,018
Jan 1, 2026 $0.00229
+1.17%
$2.29 million $354,630
Dec 31, 2025 $0.00226
-2.43%
$2.24 million $320,513
Dec 30, 2025 $0.00233
-1.05%
$2.33 million $300,781
Dec 29, 2025 $0.00232
-6.96%
$2.32 million $294,226
Dec 28, 2025 $0.00245
-4.02%
$2.45 million $285,142
Dec 27, 2025 $0.00255
+10.95%
$2.55 million $272,619
Dec 26, 2025 $0.00232
-0.55%
$-- $241,478
Dec 24, 2025 $0.00229
+0.44%
$2.29 million $234,930
Dec 23, 2025 $0.00233
-1.49%
$2.33 million $233,257
Dec 22, 2025 $0.00257
+3.82%
$-- $213,024
Dec 21, 2025 $0.00239
+0.00%
$-- $192,138
Dec 20, 2025 $0.00241
-3.12%
$-- $188,873
Dec 19, 2025 $0.00254
+1.17%
$2.54 million $168,339
Dec 18, 2025 $0.00241
-4.07%
$2.41 million $148,147
Dec 17, 2025 $0.00259
-3.21%
$2.59 million $133,122
Dec 16, 2025 $0.00269
-1.45%
$-- $134,868
Dec 15, 2025 $0.00267
-14.95%
$2.67 million $130,314
Dec 14, 2025 $0.00313
+0.42%
$3.13 million $103,789
Dec 13, 2025 $0.00319
+0.00%
$3.15 million $101,664
Dec 12, 2025 $0.00313
-3.80%
$3.13 million $97,774
Dec 11, 2025 $0.00329
-1.94%
$3.29 million $92,217
Dec 9, 2025 $0.00341
+5.77%
$3.41 million $76,989
Dec 8, 2025 $0.00303
+0.00%
$-- $56,369
Dec 6, 2025 $0.00316
+14.71%
$3.16 million $45,785
Dec 5, 2025 $0.00285
-1.25%
$-- $11,529
Dec 4, 2025 $0.00295
-5.07%
$2.95 million $7,097
Oct 6, 2025 $0.00653
+0.91%
$-- $20,746
Oct 5, 2025 $0.00647
-4.60%
$6.47 million $41,208
Oct 4, 2025 $0.00677
-2.69%
$6.77 million $11,909