lmeow Historical Data

LMEOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,589
Apr 10, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 15,764
Apr 10, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 10,418
Apr 9, 11 PM $ 0.00124
-1.93%
$ 1.24 million $ 14,640
Apr 9, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,219
Apr 9, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,920
Apr 9, 3 PM $ 0.00125
+1.93%
$ 1.25 million $ 14,059
Apr 9, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,467
Apr 8, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 8,665
Apr 8, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 9,019
Apr 8, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,986
Apr 8, 5 PM $ 0.00131
-0.58%
$ 1.31 million $ 13,541
Apr 8, 2 PM $ 0.0013
-1.53%
$ 1.3 million $ 11,397
Apr 8, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 9,946
Apr 8, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,301
Apr 7, 11 PM $ 0.00133
+2.53%
$ 1.33 million $ 12,386
Apr 7, 9 PM $ 0.00126
+0.82%
$ 1.26 million $ 12,443
Apr 7, 8 PM $ 0.00126
+0.52%
$ 1.26 million $ 12,440
Apr 7, 7 PM $ 0.00123
-0.46%
$ 1.23 million $ 11,666
Apr 7, 6 PM $ 0.00125
+1.63%
$ 1.25 million $ 9,632
Apr 7, 5 PM $ 0.00123
+1.98%
$ 1.23 million $ 7,986
Apr 7, 4 PM $ 0.0012
+0.71%
$ 1.2 million $ 8,352
Apr 7, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,328
Apr 7, 12 AM $ 0.00123
+2.40%
$ 1.23 million $ 14,391
Apr 6, 11 PM $ 0.00122
-0.91%
$ 1.22 million $ 12,537
Apr 6, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,308
Apr 6, 8 PM $ 0.00127
+0.87%
$ 1.27 million $ 11,733
Apr 6, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 8,955
Apr 6, 4 PM $ 0.00128
+1.06%
$ 1.28 million $ 8,741
Apr 6, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,155
Apr 6, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,964
Apr 6, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,057
Apr 6, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 5,122
Apr 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,638
Apr 6, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,590
Apr 5, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 869
Apr 5, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 268
Apr 4, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 167
Apr 4, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 107
Apr 3, 11 AM $ 0.00113
+0.02%
$ 1.13 million $ 6,419
Apr 3, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,388
Apr 3, 5 AM $ 0.00112
+0.53%
$ 1.12 million $ 11,230
Apr 3, 2 AM $ 0.00111
-2.17%
$ 1.11 million $ 10,888
Apr 3, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,270
Apr 2, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,306
Apr 2, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,691
Apr 2, 10 AM $ 0.00113
-0.26%
$ 1.13 million $ 13,075
Apr 2, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,675
Apr 2, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,349
Apr 2, 1 AM $ 0.00123
-0.42%
$ 1.23 million $ 18,400