Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $0.00186
-9.99%
$1.86 million $37,914
Oct 20, 10 PM $0.00208
+0.47%
$2.08 million $27,874
Oct 20, 8 PM $0.00205
+2.12%
$2.05 million $26,735
Oct 20, 7 PM $0.00197
+3.31%
$1.97 million $21,534
Oct 20, 6 PM $0.00187
+0.01%
$1.87 million $12,595
Oct 20, 2 PM $0.0019
+2.49%
$1.9 million $12,311
Oct 20, 12 PM $0.00178
+0.09%
$1.78 million $1,130
Oct 20, 3 AM $0.00179
+0.00%
$1.79 million $5,405
Oct 20, 1 AM $0.00178
+0.00%
$1.78 million $5,346
Oct 19, 2 PM $0.00179
+0.00%
$1.79 million $9,116
Oct 19, 8 AM $0.00182
+0.00%
$-- $6,092
Oct 19, 7 AM $0.00178
+0.08%
$1.78 million $6,017
Oct 19, 6 AM $0.00177
+0.91%
$1.77 million $5,865
Oct 19, 12 AM $0.00174
+0.61%
$1.74 million $4,304
Oct 18, 10 PM $0.00172
+0.00%
$1.72 million $3,527
Oct 18, 9 PM $0.00168
+0.12%
$1.68 million $3,461
Oct 18, 8 PM $0.00167
+0.08%
$1.67 million $3,311
Oct 18, 7 PM $0.0017
+0.00%
$1.7 million $871
Oct 18, 6 PM $0.00172
+0.00%
$1.72 million $842
Oct 18, 5 PM $0.00173
+0.22%
$1.73 million $830
Oct 18, 4 PM $0.00172
+0.00%
$1.72 million $384
Oct 18, 3 PM $0.00173
+0.00%
$1.73 million $875
Oct 18, 1 PM $0.00174
-0.65%
$1.74 million $880
Oct 18, 1 AM $0.00176
+0.00%
$1.76 million $5,082
Oct 17, 10 PM $0.00175
+0.00%
$1.75 million $5,252
Oct 17, 9 PM $0.00176
+0.00%
$1.76 million $8,771
Oct 17, 8 PM $0.00176
+0.00%
$1.76 million $8,728
Oct 17, 4 PM $0.00175
+0.00%
$1.75 million $11,212
Oct 17, 3 PM $0.00177
+0.00%
$1.77 million $11,245
Oct 17, 11 AM $0.00178
+0.00%
$1.78 million $13,705
Oct 17, 5 AM $0.00178
-0.01%
$1.78 million $13,686
Oct 17, 4 AM $0.00177
+0.01%
$1.77 million $12,912
Oct 17, 3 AM $0.00177
+0.00%
$1.77 million $11,089
Oct 17, 2 AM $0.00174
+0.82%
$1.74 million $10,369
Oct 17, 1 AM $0.00172
+0.15%
$1.72 million $9,643
Oct 16, 10 PM $0.00171
+0.60%
$1.71 million $8,702
Oct 16, 9 PM $0.00169
+0.00%
$1.69 million $8,672
Oct 16, 7 PM $0.00168
-0.18%
$1.68 million $8,753
Oct 16, 6 PM $0.00165
-0.48%
$1.65 million $6,961
Oct 16, 5 PM $0.00166
-0.23%
$1.66 million $6,718
Oct 16, 1 PM $0.0017
+0.00%
$1.7 million $7,967
Oct 16, 10 AM $0.00174
+0.00%
$1.74 million $13,238
Oct 16, 12 AM $0.00173
-0.02%
$1.73 million $13,357
Oct 15, 10 PM $0.00174
+0.00%
$1.74 million $13,388
Oct 15, 9 PM $0.00174
+0.00%
$1.74 million $11,309
Oct 15, 8 PM $0.00178
+0.00%
$1.78 million $11,077
Oct 15, 5 PM $0.00176
+0.48%
$1.76 million $10,933
Oct 15, 3 PM $0.00172
+0.00%
$1.72 million $8,377
Oct 15, 2 PM $0.00168
+2.44%
$1.68 million $8,803
Oct 15, 11 AM $0.00166
+0.00%
$1.66 million $9,145