lmeow Historical Data

LMEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00157
+0.00%
$1.57 million $25,328
Jul 30, 1 PM $0.00157
+0.00%
$1.57 million $26,079
Jul 30, 9 AM $0.00158
-0.22%
$1.58 million $25,754
Jul 30, 8 AM $0.00155
+0.00%
$1.55 million $20,909
Jul 30, 7 AM $0.00151
+0.00%
$1.51 million $19,372
Jul 30, 4 AM $0.00149
+0.00%
$1.49 million $19,300
Jul 30, 3 AM $0.00149
+1.93%
$1.49 million $17,417
Jul 30, 2 AM $0.00144
+0.58%
$1.44 million $15,134
Jul 30, 1 AM $0.00145
-0.45%
$1.45 million $12,623
Jul 30, 12 AM $0.00146
-0.01%
$1.46 million $12,501
Jul 29, 11 PM $0.00146
-1.35%
$1.46 million $11,207
Jul 29, 10 PM $0.00155
+1.28%
$1.55 million $6,277
Jul 29, 9 PM $0.00156
+0.00%
$1.56 million $3,457
Jul 29, 5 PM $0.00157
+0.00%
$1.57 million $12,955
Jul 29, 3 PM $0.00156
-0.86%
$1.56 million $12,185
Jul 29, 2 PM $0.00158
-0.53%
$1.58 million $12,869
Jul 29, 1 PM $0.00158
-1.22%
$1.58 million $11,300
Jul 29, 7 AM $0.00161
+0.00%
$1.61 million $12,329
Jul 29, 5 AM $0.00161
+0.00%
$1.61 million $12,190
Jul 29, 4 AM $0.00159
+0.00%
$1.59 million $12,048
Jul 28, 10 PM $0.00161
-0.24%
$1.61 million $12,501
Jul 28, 9 PM $0.00161
+0.00%
$1.61 million $12,436
Jul 28, 8 PM $0.0016
+0.00%
$1.6 million $10,993
Jul 28, 7 PM $0.00159
-0.48%
$1.59 million $10,352
Jul 28, 6 PM $0.00164
-2.94%
$1.64 million $4,974
Jul 28, 5 PM $0.00168
+0.05%
$1.68 million $4,777
Jul 28, 3 PM $0.00168
-0.02%
$1.68 million $4,989
Jul 28, 1 PM $0.00165
+0.00%
$1.65 million $4,113
Jul 28, 11 AM $0.00164
+0.00%
$1.64 million $4,091
Jul 28, 9 AM $0.00165
+0.00%
$1.65 million $4,055
Jul 28, 8 AM $0.00165
+0.00%
$1.65 million $3,483
Jul 28, 7 AM $0.00164
+0.00%
$1.64 million $2,748
Jul 28, 1 AM $0.00164
+0.00%
$1.64 million $3,120
Jul 27, 10 PM $0.0017
+0.00%
$1.7 million $3,601
Jul 27, 9 PM $0.0017
+0.00%
$1.7 million $4,270
Jul 27, 7 PM $0.0017
+1.17%
$1.7 million $4,891
Jul 27, 4 PM $0.00167
+0.00%
$1.67 million $2,991
Jul 27, 12 PM $0.0017
+0.00%
$1.7 million $3,391
Jul 27, 4 AM $0.00169
+0.00%
$1.69 million $3,693
Jul 27, 2 AM $0.00169
-0.13%
$1.69 million $4,805
Jul 27, 1 AM $0.00169
+0.00%
$-- $4,193
Jul 27, 12 AM $0.00169
-0.13%
$1.69 million $4,195
Jul 26, 10 PM $0.00168
+0.00%
$1.68 million $4,065
Jul 26, 8 PM $0.00165
+0.03%
$1.65 million $3,793
Jul 26, 6 PM $0.00165
+0.00%
$1.65 million $3,556
Jul 26, 3 PM $0.00163
+0.00%
$1.63 million $3,559
Jul 26, 2 PM $0.00163
+0.14%
$1.63 million $3,393
Jul 26, 1 PM $0.00163
+0.00%
$1.63 million $3,182
Jul 26, 12 PM $0.00163
+0.00%
$1.63 million $3,803
Jul 26, 5 AM $0.00163
+0.00%
$1.63 million $3,863