lmeow Historical Data

LMEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00163
+0.00%
$1.63 million $3,863
Jul 26, 4 AM $0.00163
+0.00%
$1.63 million $3,853
Jul 26, 3 AM $0.00163
+0.65%
$1.63 million $3,733
Jul 26, 2 AM $0.00161
+0.00%
$1.61 million $3,642
Jul 26, 1 AM $0.00161
+0.00%
$1.61 million $3,480
Jul 26, 12 AM $0.0016
+0.00%
$1.6 million $3,434
Jul 25, 11 PM $0.0016
+0.00%
$1.6 million $2,332
Jul 25, 9 PM $0.00158
+0.00%
$1.58 million $2,773
Jul 25, 6 PM $0.00158
+0.00%
$1.58 million $2,643
Jul 25, 3 PM $0.00158
+0.00%
$1.58 million $2,591
Jul 25, 1 PM $0.00157
+0.04%
$1.57 million $2,531
Jul 25, 10 AM $0.00158
+0.00%
$1.58 million $1,689
Jul 25, 8 AM $0.00157
+0.00%
$1.57 million $1,661
Jul 25, 5 AM $0.00157
+0.00%
$1.57 million $1,754
Jul 25, 2 AM $0.00158
-0.63%
$1.58 million $1,058
Jul 24, 11 PM $0.00158
+0.00%
$1.58 million $349
Jul 24, 3 PM $0.00159
+0.01%
$1.59 million $368
Jul 24, 9 AM $0.00161
+0.00%
$1.61 million $350
Jul 24, 6 AM $0.00161
+0.00%
$1.61 million $594
Jul 24, 1 AM $0.0016
+0.13%
$1.6 million $573
Jul 23, 6 PM $0.00161
+0.00%
$1.61 million $573
Jul 23, 7 AM $0.00164
+0.00%
$1.64 million $3,476
Jul 23, 3 AM $0.00165
+0.00%
$1.65 million $4,682
Jul 23, 2 AM $0.00165
+0.00%
$1.65 million $4,684
Jul 23, 12 AM $0.00166
+0.00%
$1.66 million $6,160
Jul 22, 8 PM $0.00165
+0.00%
$1.65 million $9,549
Jul 22, 5 PM $0.00167
+0.00%
$1.67 million $10,963
Jul 22, 12 PM $0.00169
-0.04%
$1.69 million $12,915
Jul 22, 7 AM $0.00168
+0.00%
$1.68 million $16,114
Jul 22, 6 AM $0.00166
-0.81%
$1.66 million $15,291
Jul 22, 2 AM $0.0017
+0.00%
$1.7 million $14,865
Jul 22, 1 AM $0.0017
+0.00%
$1.7 million $14,877
Jul 22, 12 AM $0.0017
+0.00%
$1.7 million $13,442
Jul 21, 11 PM $0.00172
+0.00%
$1.72 million $12,993
Jul 21, 10 PM $0.00172
-0.72%
$1.72 million $12,954
Jul 21, 8 PM $0.00177
+0.05%
$1.77 million $10,631
Jul 21, 7 PM $0.00177
-0.33%
$1.77 million $10,734
Jul 21, 6 PM $0.00178
+0.00%
$1.78 million $11,094
Jul 21, 5 PM $0.00178
-2.64%
$1.78 million $11,188
Jul 21, 3 PM $0.00183
+0.00%
$1.83 million $6,117
Jul 21, 11 AM $0.0018
-0.11%
$1.8 million $6,287
Jul 21, 10 AM $0.00181
+0.00%
$1.81 million $5,199
Jul 21, 9 AM $0.00179
+0.00%
$1.79 million $1,995
Jul 20, 10 PM $0.0017
-0.08%
$1.7 million $3,389
Jul 20, 9 PM $0.0017
-0.03%
$1.7 million $4,084
Jul 20, 8 PM $0.0017
+0.70%
$1.7 million $3,458
Jul 20, 7 PM $0.00169
+0.45%
$1.69 million $3,091
Jul 20, 6 PM $0.00169
-0.15%
$1.69 million $2,745
Jul 20, 4 PM $0.00168
+0.00%
$1.68 million $2,415
Jul 20, 12 PM $0.00166
+0.00%
$1.66 million $2,218