lmeow Historical Data

LMEOW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0143
-12.25%
$14.25 million $126,631
Aug 13, 2025 $0.0165
+4.65%
$16.51 million $87,958
Aug 12, 2025 $0.0158
+11.00%
$15.83 million $284,894
Aug 11, 2025 $0.0143
-1.50%
$14.25 million $79,627
Aug 10, 2025 $0.0145
-3.59%
$14.47 million $39,038
Aug 9, 2025 $0.015
+5.07%
$14.96 million $182,487
Aug 8, 2025 $0.0143
+9.22%
$14.28 million $201,203
Aug 7, 2025 $0.0131
+14.73%
$13.14 million $180,317
Aug 6, 2025 $0.0114
+7.50%
$11.44 million $141,508
Aug 5, 2025 $0.0107
-6.88%
$10.67 million $155,949
Aug 4, 2025 $0.0116
+0.01%
$11.6 million $172,361
Aug 3, 2025 $0.0112
-1.83%
$11.62 million $110,012
Aug 2, 2025 $0.0115
-4.85%
$11.4 million $172,364
Aug 1, 2025 $0.012
-8.21%
$12.02 million $114,515
Jul 31, 2025 $0.0131
-12.41%
$13.05 million $206,671
Jul 30, 2025 $0.0149
-2.33%
$14.85 million $186,121
Jul 29, 2025 $0.0152
+0.90%
$15.21 million $140,679
Jul 28, 2025 $0.0152
-15.12%
$15.2 million $256,466
Jul 27, 2025 $0.0172
+12.55%
$17.23 million $180,165
Jul 26, 2025 $0.0153
-7.06%
$15.31 million $158,014
Jul 25, 2025 $0.0165
-4.91%
$16.47 million $258,934
Jul 24, 2025 $0.0174
+1.08%
$17.37 million $230,844
Jul 23, 2025 $0.0172
-7.33%
$17.18 million $362,104
Jul 22, 2025 $0.0184
-0.43%
$18.41 million $282,010
Jul 21, 2025 $0.0192
-12.36%
$19.24 million $365,997
Jul 20, 2025 $0.0219
+11.64%
$21.91 million $257,799
Jul 19, 2025 $0.0196
-2.54%
$19.58 million $143,890
Jul 18, 2025 $0.02
-3.54%
$20.01 million $611,825
Jul 17, 2025 $0.0208
-6.56%
$20.76 million $389,588
Jul 16, 2025 $0.022
+19.06%
$21.98 million $766,510
Jul 15, 2025 $0.0183
+21.53%
$18.3 million $230,999
Jul 14, 2025 $0.015
-10.13%
$15.04 million $167,183
Jul 13, 2025 $0.0158
-3.73%
$15.81 million $230,658
Jul 12, 2025 $0.0164
-4.59%
$16.39 million $117,485
Jul 11, 2025 $0.0172
+0.07%
$17.17 million $251,034
Jul 10, 2025 $0.0194
+2.24%
$19.44 million $331,483
Jul 9, 2025 $0.0191
+1.64%
$19.07 million $247,451
Jul 8, 2025 $0.0187
+0.23%
$18.72 million $391,018
Jul 7, 2025 $0.0159
+2.29%
$-- $233,907
Jul 5, 2025 $0.0168
+0.00%
$-- $215,178
Jul 3, 2025 $0.0169
+6.72%
$-- $345,683
Jul 2, 2025 $0.0122
+3.57%
$-- $260,645
Jun 14, 2025 $0.0104
+1.93%
$-- $149,462
Jun 13, 2025 $0.0102
+2.42%
$10.25 million $160,785
Jun 12, 2025 $0.01
-9.45%
$10.03 million $142,381
Jun 11, 2025 $0.0111
-7.86%
$-- $174,054
Jun 10, 2025 $0.012
+6.92%
$11.98 million $195,827
Jun 9, 2025 $0.011
+9.92%
$10.97 million $133,859
Jun 8, 2025 $0.01
+0.31%
$10 million $71,396
Jun 7, 2025 $0.00998
+13.74%
$9.98 million $77,374