Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $0.00181
+0.00%
$1.81 million $31,628
Oct 11, 11 AM $0.0018
+0.00%
$1.8 million $31,380
Oct 11, 10 AM $0.00182
-0.07%
$1.82 million $31,349
Oct 11, 8 AM $0.00182
+6.94%
$1.82 million $31,797
Oct 11, 6 AM $0.00174
-0.56%
$1.74 million $20,409
Oct 11, 5 AM $0.00177
+4.17%
$1.77 million $11,105
Oct 11, 4 AM $0.00169
+0.00%
$1.69 million $7,828
Oct 11, 3 AM $0.00169
+0.15%
$1.69 million $7,794
Oct 11, 2 AM $0.0017
+3.64%
$1.7 million $3,579
Oct 10, 5 PM $0.00163
+0.00%
$1.63 million $2,697
Oct 10, 3 PM $0.00166
-0.21%
$1.66 million $4,794
Oct 10, 2 PM $0.00166
-0.02%
$1.66 million $4,501
Oct 10, 11 AM $0.00165
+0.00%
$1.65 million $14,900
Oct 10, 10 AM $0.00164
+0.00%
$1.64 million $14,404
Oct 10, 9 AM $0.00165
+0.03%
$1.65 million $24,372
Oct 10, 2 AM $0.00164
+0.00%
$1.64 million $24,840
Oct 10, 1 AM $0.00164
+0.31%
$1.64 million $24,475
Oct 9, 7 PM $0.00163
+0.00%
$1.63 million $29,192
Oct 9, 5 PM $0.00163
+0.00%
$1.63 million $31,829
Oct 9, 4 PM $0.00164
+0.62%
$1.64 million $31,747
Oct 9, 3 PM $0.00162
+0.00%
$1.62 million $34,465
Oct 9, 2 PM $0.00161
+3.87%
$1.61 million $33,929
Oct 9, 1 PM $0.00155
-4.18%
$1.55 million $26,947
Oct 9, 12 PM $0.00163
+0.00%
$1.63 million $23,867
Oct 9, 9 AM $0.00163
+0.00%
$1.63 million $14,044
Oct 9, 2 AM $0.00148
+0.00%
$1.48 million $15,507
Oct 9, 12 AM $0.00149
+0.00%
$1.49 million $13,588
Oct 8, 11 PM $0.00151
-0.33%
$1.51 million $13,321
Oct 8, 9 PM $0.00152
+0.92%
$1.52 million $12,931
Oct 8, 8 PM $0.00148
+0.00%
$1.48 million $10,991
Oct 8, 7 PM $0.00147
+1.00%
$1.47 million $9,951
Oct 8, 6 PM $0.00143
+0.00%
$1.43 million $8,449
Oct 8, 5 PM $0.00141
+0.00%
$1.41 million $9,371
Oct 8, 4 PM $0.00141
-2.06%
$1.41 million $8,896
Oct 8, 3 PM $0.00145
+0.00%
$1.45 million $5,144
Oct 8, 1 PM $0.0015
+0.00%
$1.5 million $5,542
Oct 8, 11 AM $0.0015
+0.26%
$1.5 million $5,746
Oct 8, 9 AM $0.00151
+0.00%
$1.51 million $28,886
Oct 8, 7 AM $0.00151
+0.00%
$1.51 million $28,819
Oct 8, 6 AM $0.0015
+0.00%
$1.5 million $27,741
Oct 8, 3 AM $0.00152
+0.00%
$1.52 million $27,366
Oct 7, 11 PM $0.00153
+0.00%
$1.53 million $29,607
Oct 7, 10 PM $0.00153
+0.08%
$1.53 million $29,501
Oct 7, 9 PM $0.00153
+0.00%
$1.53 million $29,439
Oct 7, 8 PM $0.00154
+0.00%
$1.54 million $30,229
Oct 7, 7 PM $0.00153
+0.00%
$1.53 million $30,517
Oct 7, 6 PM $0.00152
+0.04%
$1.52 million $30,468
Oct 7, 5 PM $0.00152
-0.68%
$1.52 million $30,294
Oct 7, 4 PM $0.00155
+0.00%
$1.55 million $28,608
Oct 7, 2 PM $0.00154
+0.00%
$1.54 million $28,543