lmeow Historical Data

LMEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.00166
+0.00%
$1.66 million $2,218
Jul 20, 5 AM $0.00164
+0.00%
$1.64 million $2,142
Jul 20, 1 AM $0.00165
-0.11%
$1.65 million $1,792
Jul 20, 12 AM $0.00165
+1.05%
$1.65 million $1,255
Jul 19, 10 PM $0.00164
+0.28%
$1.64 million $809
Jul 19, 7 PM $0.00164
+0.07%
$1.64 million $1,343
Jul 19, 6 PM $0.00164
+0.00%
$1.64 million $1,847
Jul 19, 1 PM $0.00165
+0.00%
$1.65 million $3,395
Jul 19, 2 AM $0.00164
+0.00%
$1.64 million $3,377
Jul 18, 10 PM $0.00165
+0.21%
$1.65 million $3,083
Jul 18, 8 PM $0.00162
-0.04%
$1.62 million $3,995
Jul 18, 7 PM $0.00162
+0.00%
$1.62 million $3,493
Jul 18, 6 PM $0.00162
+0.25%
$1.62 million $3,282
Jul 18, 5 PM $0.0016
+0.00%
$1.6 million $2,466
Jul 18, 3 PM $0.00158
+0.00%
$1.58 million $6,650
Jul 18, 1 PM $0.00157
+0.00%
$1.57 million $7,252
Jul 18, 12 PM $0.00158
+0.00%
$1.58 million $7,275
Jul 17, 10 PM $0.00157
-0.09%
$1.57 million $10,898
Jul 17, 5 PM $0.00155
+0.00%
$1.55 million $8,626
Jul 17, 4 PM $0.00154
+4.65%
$1.54 million $7,602
Jul 17, 1 PM $0.00145
+0.00%
$1.45 million $3,608
Jul 17, 12 PM $0.00148
+0.00%
$1.48 million $2,025
Jul 16, 6 AM $0.00161
+0.00%
$1.61 million $5,151
Jul 16, 5 AM $0.00163
-1.30%
$1.63 million $5,136
Jul 16, 4 AM $0.00165
+0.00%
$1.65 million $3,470
Jul 16, 12 AM $0.00165
-0.34%
$1.65 million $3,115
Jul 15, 8 PM $0.00167
+0.00%
$1.67 million $3,215
Jul 15, 7 PM $0.00167
+0.31%
$1.67 million $3,116
Jul 15, 4 PM $0.00165
-0.17%
$1.65 million $3,164
Jul 15, 3 PM $0.00166
+0.00%
$1.66 million $2,700
Jul 15, 2 PM $0.00164
+0.00%
$1.64 million $3,678
Jul 15, 1 PM $0.00164
+0.00%
$1.64 million $2,793
Jul 15, 12 PM $0.00165
+0.00%
$1.65 million $2,769
Jul 15, 9 AM $0.00162
+0.00%
$1.62 million $2,893
Jul 15, 3 AM $0.00161
+0.00%
$1.61 million $3,679
Jul 15, 12 AM $0.00162
+0.00%
$1.62 million $3,507
Jul 14, 10 PM $0.00161
+0.00%
$1.61 million $3,514
Jul 14, 9 PM $0.00161
+0.00%
$1.61 million $3,502
Jul 14, 6 PM $0.0016
-0.11%
$1.6 million $6,623
Jul 14, 4 PM $0.00161
+0.00%
$1.61 million $5,582
Jul 14, 3 PM $0.0016
+0.00%
$1.6 million $5,599
Jul 14, 2 PM $0.00159
+0.97%
$1.59 million $4,563
Jul 14, 12 PM $0.00156
+0.00%
$1.56 million $6,232
Jul 14, 11 AM $0.00152
+0.00%
$-- $5,928
Jul 14, 6 AM $0.00151
+0.00%
$1.51 million $5,521
Jul 14, 4 AM $0.00152
+0.00%
$1.52 million $5,119
Jul 14, 12 AM $0.0015
+0.00%
$1.5 million $7,161
Jul 13, 9 PM $0.00149
-0.19%
$1.49 million $7,749
Jul 13, 8 PM $0.0015
+0.00%
$1.5 million $7,853
Jul 13, 7 PM $0.0015
+0.37%
$1.5 million $7,796