lmeow Historical Data

LMEOW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,952
Mar 17, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,502
Mar 16, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,852
Mar 16, 6 PM $ 0.00152
+1.39%
$ 1.52 million $ 2,301
Mar 16, 3 PM $ 0.00148
+0.05%
$ 1.48 million $ 1,273
Mar 16, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 801
Mar 16, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 17,200
Mar 16, 4 AM $ 0.00148
+1.11%
$ 1.48 million $ 17,045
Mar 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,355
Mar 16, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,747
Mar 15, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,678
Mar 15, 10 PM $ 0.00132
+0.42%
$ 1.32 million $ 8,524
Mar 15, 9 PM $ 0.00131
+0.57%
$ 1.31 million $ 7,977
Mar 15, 1 PM $ 0.00128
-0.93%
$ 1.28 million $ 7,339
Mar 15, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,943
Mar 15, 3 AM $ 0.00125
-0.56%
$ 1.25 million $ 4,421
Mar 14, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,983
Mar 13, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,166
Mar 13, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,717
Mar 13, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,769
Mar 13, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 625
Mar 11, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,660
Mar 10, 3 PM $ 0.00122
-0.52%
$ 1.22 million $ 5,246
Mar 10, 2 PM $ 0.00119
+0.42%
$ 1.19 million $ 3,116
Mar 9, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,034
Mar 9, 3 AM $ 0.00118
+3.51%
$ 1.18 million $ 1,222
Mar 8, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,093
Mar 8, 9 PM $ 0.00116
-1.36%
$ 1.16 million $ 13,253
Mar 8, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,706
Mar 8, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 7,902
Mar 7, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,470
Mar 7, 7 PM $ 0.00116
-0.65%
$ 1.16 million $ 6,487
Mar 6, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,053
Mar 6, 3 PM $ 0.00118
+3.33%
$ 1.18 million $ 5,505
Mar 6, 12 PM $ 0.00117
-0.84%
$ 1.17 million $ 2,653
Mar 5, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,640
Mar 5, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,581
Mar 5, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,378
Mar 4, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,023
Mar 4, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,278
Mar 3, 5 PM $ 0.00128
-1.44%
$ 1.28 million $ 2,966
Mar 3, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,033
Mar 2, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,725
Mar 2, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,743
Mar 2, 3 PM $ 0.00124
+2.45%
$ 1.24 million $ 4,893
Mar 2, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,279
Mar 1, 10 PM $ 0.00116
-5.38%
$ 1.16 million $ 13,556
Mar 1, 9 PM $ 0.00122
-3.29%
$ 1.22 million $ 7,003
Feb 28, 10 PM $ 0.00132
-0.28%
$ 1.32 million $ 6,150
Feb 28, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,627