Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.00154
+0.00%
$1.54 million $28,262
Oct 7, 11 AM $0.00154
+0.00%
$1.54 million $28,197
Oct 7, 10 AM $0.00154
-7.27%
$1.54 million $27,834
Oct 7, 4 AM $0.00167
+0.00%
$1.67 million $5,396
Oct 7, 3 AM $0.00167
+0.05%
$1.67 million $5,212
Oct 7, 2 AM $0.00166
+0.00%
$1.66 million $4,310
Oct 7, 1 AM $0.00171
+0.00%
$1.71 million $4,343
Oct 7, 12 AM $0.00172
+0.00%
$1.72 million $5,932
Oct 6, 11 PM $0.00171
+0.15%
$1.71 million $5,728
Oct 6, 9 PM $0.0017
-0.65%
$1.7 million $4,782
Oct 6, 7 PM $0.00171
+0.00%
$1.71 million $4,391
Oct 6, 6 PM $0.00172
+0.00%
$1.72 million $4,571
Oct 6, 4 PM $0.00173
+0.00%
$1.73 million $4,242
Oct 6, 12 PM $0.00174
+0.00%
$1.74 million $4,122
Oct 6, 8 AM $0.00173
+0.00%
$1.73 million $4,347
Oct 6, 6 AM $0.00172
+0.00%
$1.72 million $4,061
Oct 6, 2 AM $0.00173
+0.00%
$1.73 million $4,811
Oct 6, 1 AM $0.00174
-1.40%
$1.74 million $3,544
Oct 5, 8 PM $0.00177
+0.00%
$1.77 million $4,626
Oct 5, 7 PM $0.00177
-0.26%
$1.77 million $4,398
Oct 5, 2 PM $0.00178
+0.00%
$1.78 million $5,480
Oct 5, 1 PM $0.00178
+0.11%
$1.78 million $5,719
Oct 5, 11 AM $0.00178
+0.00%
$1.78 million $6,354
Oct 5, 10 AM $0.00179
+0.00%
$1.79 million $6,367
Oct 5, 9 AM $0.00179
+0.00%
$1.79 million $8,339
Oct 5, 6 AM $0.00179
+0.00%
$1.79 million $8,323
Oct 5, 4 AM $0.00179
+0.00%
$1.79 million $7,974
Oct 5, 2 AM $0.00181
-0.51%
$1.81 million $7,934
Oct 5, 1 AM $0.0018
+0.18%
$1.8 million $7,322
Oct 5, 12 AM $0.00181
-0.55%
$1.81 million $6,345
Oct 4, 11 PM $0.00182
+0.00%
$1.82 million $6,090
Oct 4, 10 PM $0.00182
+0.00%
$1.82 million $6,091
Oct 4, 8 PM $0.0018
+0.00%
$1.8 million $9,457
Oct 4, 3 PM $0.0018
+0.00%
$-- $11,135
Oct 4, 2 PM $0.00182
+0.00%
$1.82 million $11,303
Oct 4, 1 PM $0.00182
+0.00%
$1.82 million $10,460
Oct 4, 10 AM $0.00184
-1.19%
$1.84 million $8,619
Oct 4, 3 AM $0.00186
+0.00%
$1.86 million $9,029
Oct 4, 12 AM $0.00185
+0.00%
$1.85 million $10,648
Oct 3, 10 PM $0.00184
+0.00%
$1.84 million $22,893
Oct 3, 9 PM $0.00184
+0.00%
$1.84 million $19,438
Oct 3, 7 PM $0.00179
+0.20%
$1.79 million $19,194
Oct 3, 5 PM $0.00178
+0.00%
$1.78 million $16,936
Oct 3, 2 PM $0.00174
+0.10%
$1.74 million $24,313
Oct 3, 1 PM $0.00175
+0.08%
$1.75 million $23,877
Oct 3, 11 AM $0.00175
+0.00%
$1.75 million $30,846
Oct 3, 9 AM $0.00175
+0.00%
$1.75 million $29,976
Oct 3, 6 AM $0.00176
+0.02%
$1.76 million $31,537
Oct 3, 5 AM $0.00176
+0.00%
$1.76 million $31,116
Oct 3, 3 AM $0.00175
+0.00%
$-- $30,483