lmeow Historical Data

LMEOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0015
+0.37%
$1.5 million $7,796
Jul 13, 5 PM $0.00155
+0.00%
$1.55 million $4,759
Jul 13, 1 PM $0.00154
+0.00%
$1.54 million $3,317
Jul 13, 11 AM $0.00152
+0.00%
$1.52 million $3,350
Jul 13, 1 AM $0.00155
-1.78%
$1.55 million $3,406
Jul 13, 12 AM $0.00158
-1.38%
$1.58 million $1,332
Jul 12, 10 PM $0.00157
+0.00%
$1.57 million $846
Jul 12, 9 PM $0.00159
+0.02%
$1.59 million $836
Jul 12, 8 PM $0.00159
+0.00%
$1.59 million $791
Jul 12, 7 PM $0.00159
+0.00%
$1.59 million $2,378
Jul 12, 3 PM $0.00159
+0.08%
$1.59 million $2,947
Jul 12, 11 AM $0.00157
+0.00%
$1.57 million $2,538
Jul 12, 4 AM $0.00158
+0.00%
$1.58 million $3,880
Jul 12, 3 AM $0.00158
+0.00%
$1.58 million $3,831
Jul 12, 1 AM $0.00157
+0.00%
$1.57 million $3,800
Jul 11, 11 PM $0.00157
-0.30%
$1.57 million $4,540
Jul 11, 7 PM $0.0016
-0.03%
$1.6 million $4,664
Jul 11, 6 PM $0.00157
+0.00%
$1.57 million $4,430
Jul 11, 4 PM $0.00156
+0.11%
$1.56 million $4,183
Jul 11, 8 AM $0.00155
+0.00%
$1.55 million $3,756
Jul 11, 6 AM $0.00155
+0.00%
$1.55 million $2,747
Jul 11, 1 AM $0.00156
+0.25%
$1.56 million $5,036
Jul 11, 12 AM $0.00155
+0.20%
$1.55 million $4,560
Jul 10, 8 PM $0.00155
+0.00%
$1.55 million $4,391
Jul 10, 6 PM $0.00154
+0.00%
$1.54 million $2,831
Jul 10, 2 PM $0.00158
+0.00%
$1.58 million $2,962
Jul 10, 5 AM $0.00156
+0.00%
$1.56 million $3,371
Jul 10, 4 AM $0.00156
+0.00%
$1.56 million $3,291
Jul 10, 3 AM $0.00156
+0.00%
$1.56 million $3,283
Jul 10, 2 AM $0.00155
+0.00%
$1.55 million $925
Jul 9, 11 PM $0.00157
+0.00%
$1.57 million $1,186
Jul 9, 6 PM $0.00157
+0.00%
$1.57 million $1,818
Jul 9, 2 PM $0.00157
-0.65%
$1.57 million $1,764
Jul 9, 1 AM $0.00158
+0.00%
$1.58 million $3,042
Jul 8, 9 PM $0.00157
+0.00%
$1.57 million $3,252
Jul 8, 8 PM $0.00158
-0.04%
$1.58 million $3,136
Jul 8, 4 PM $0.00158
+0.00%
$1.58 million $2,563
Jul 8, 1 PM $0.00159
+0.00%
$1.59 million $2,529
Jul 8, 10 AM $0.00159
+0.00%
$1.59 million $2,670
Jul 8, 6 AM $0.00161
+0.06%
$1.61 million $2,518
Jul 8, 5 AM $0.00162
-0.56%
$1.62 million $1,468
Jul 8, 4 AM $0.00161
+0.00%
$1.61 million $4,848
Jul 8, 3 AM $0.00162
+0.13%
$1.62 million $4,867
Jul 8, 2 AM $0.00161
+0.04%
$1.61 million $4,757
Jul 7, 11 PM $0.00164
+0.00%
$1.64 million $5,430
Jul 7, 4 PM $0.00165
+0.31%
$1.65 million $7,083
Jul 7, 3 PM $0.00165
+0.74%
$1.65 million $7,783
Jul 7, 2 PM $0.00163
+0.00%
$1.63 million $8,491
Jul 7, 12 PM $0.00163
-0.11%
$1.63 million $9,570
Jul 7, 4 AM $0.00162
+4.22%
$1.62 million $15,277