lmeow Historical Data

LMEOW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,713
Feb 28, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,540
Feb 27, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,875
Feb 25, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 744
Feb 23, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,453
Feb 23, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 5,855
Feb 21, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,863
Feb 21, 10 PM $ 0.00147
+1.89%
$ 1.47 million $ 9,673
Feb 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,826
Feb 20, 9 PM $ 0.00134
+0.30%
$ 1.34 million $ 4,910
Feb 20, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 108
Feb 18, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 332
Feb 18, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 5
Feb 18, 5 AM $ 0.00133
+0.06%
$ 1.33 million $ 3
Feb 18, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,593
Feb 17, 10 PM $ 0.00134
-0.21%
$ 1.34 million $ 7,221
Feb 17, 5 PM $ 0.00133
-0.53%
$ 1.33 million $ 5,774
Feb 17, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,567
Feb 17, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,601
Feb 16, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 61,333
Feb 16, 6 AM $ 0.00136
-12.63%
$ 1.36 million $ 57,574
Feb 16, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 79,991
Feb 16, 1 AM $ 0.00163
+1.12%
$ 1.63 million $ 80,494
Feb 16, 12 AM $ 0.00162
+1.16%
$ 1.62 million $ 79,317
Feb 15, 11 PM $ 0.00159
+0.33%
$ 1.59 million $ 77,940
Feb 15, 10 PM $ 0.00159
-6.00%
$ 1.59 million $ 76,780
Feb 15, 9 PM $ 0.00169
+1.90%
$ 1.69 million $ 69,712
Feb 15, 8 PM $ 0.00165
-3.25%
$ 1.65 million $ 67,622
Feb 15, 7 PM $ 0.0017
+29.64%
$ 1.71 million $ 61,029
Feb 15, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,248
Feb 15, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,239
Feb 15, 1 PM $ 0.00131
-0.28%
$ 1.31 million $ 4,217
Feb 15, 8 AM $ 0.00133
+0.74%
$ 1.33 million $ 29,346
Feb 15, 7 AM $ 0.00132
+6.51%
$ 1.32 million $ 11,061
Feb 15, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 5,393
Feb 15, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,401
Feb 15, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,742
Feb 14, 10 PM $ 0.00121
+0.12%
$ 1.21 million $ 13,985
Feb 14, 9 PM $ 0.00121
+0.34%
$ 1.21 million $ 13,498
Feb 14, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,792
Feb 14, 7 PM $ 0.00122
+1.74%
$ 1.22 million $ 12,800
Feb 14, 5 PM $ 0.0012
+7.28%
$ 1.2 million $ 3,947
Feb 14, 8 AM $ 0.00111
+1.45%
$ 1.11 million $ 4,484
Feb 14, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,051
Feb 13, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,794
Feb 13, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,311
Feb 13, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,532
Feb 13, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,183
Feb 13, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,169
Feb 12, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 398