lmeow Historical Data

LMEOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00158
+0.00%
$1.58 million $14,235
Jul 6, 10 PM $0.0016
+0.00%
$1.6 million $14,277
Jul 6, 9 PM $0.00161
+0.00%
$1.61 million $16,218
Jul 6, 7 PM $0.00158
-0.05%
$1.58 million $15,950
Jul 6, 6 PM $0.00156
+0.00%
$1.56 million $15,136
Jul 6, 5 PM $0.00156
+0.00%
$1.56 million $15,051
Jul 6, 4 PM $0.00157
+0.00%
$1.57 million $14,329
Jul 6, 2 PM $0.00152
+0.00%
$1.52 million $14,750
Jul 6, 1 PM $0.00148
+0.00%
$1.48 million $13,553
Jul 6, 12 PM $0.00151
+0.41%
$1.51 million $13,591
Jul 6, 4 AM $0.00158
+0.04%
$1.58 million $8,254
Jul 6, 2 AM $0.00158
+0.00%
$1.58 million $8,159
Jul 6, 1 AM $0.00157
+0.00%
$1.57 million $8,411
Jul 6, 12 AM $0.00159
-0.82%
$1.59 million $7,590
Jul 5, 10 PM $0.00162
+1.56%
$1.62 million $5,731
Jul 5, 3 PM $0.00158
+1.22%
$1.58 million $2,448
Jul 4, 6 PM $0.00161
+0.00%
$1.61 million $2,747
Jul 4, 5 PM $0.00159
+0.00%
$1.59 million $4,094
Jul 4, 12 AM $0.00158
+0.00%
$1.58 million $12,106
Jul 3, 6 PM $0.00159
+0.01%
$1.59 million $15,236
Jul 3, 5 PM $0.00158
+0.00%
$1.58 million $23,749
Jul 3, 2 PM $0.00155
+0.00%
$1.55 million $22,322
Jul 3, 4 AM $0.00157
-1.89%
$1.57 million $20,098
Jul 3, 2 AM $0.00161
-0.54%
$1.61 million $17,015
Jul 3, 1 AM $0.00161
+0.00%
$1.61 million $17,006
Jul 2, 10 PM $0.0016
+2.56%
$1.6 million $17,127
Jul 2, 9 PM $0.00158
+0.84%
$1.58 million $13,820
Jul 2, 6 PM $0.00157
+2.01%
$1.57 million $15,654
Jul 2, 5 PM $0.00153
+1.20%
$1.53 million $14,032
Jul 2, 3 PM $0.00152
+0.00%
$1.52 million $8,407
Jul 2, 2 PM $0.00153
+0.00%
$1.53 million $9,955
Jul 2, 4 AM $0.00143
+0.00%
$1.43 million $14,615
Jul 2, 12 AM $0.0014
+0.00%
$1.4 million $15,876
Jul 1, 9 PM $0.00142
+0.60%
$1.42 million $16,431
Jul 1, 8 PM $0.0014
+0.00%
$1.4 million $15,194
Jul 1, 3 PM $0.00143
+1.29%
$1.43 million $14,235
Jul 1, 2 PM $0.00142
+1.08%
$1.42 million $26,601
Jul 1, 1 PM $0.00139
-0.59%
$1.39 million $25,868
Jul 1, 12 PM $0.0014
+0.00%
$1.4 million $24,722
Jul 1, 9 AM $0.00143
+0.00%
$1.43 million $23,714
Jul 1, 7 AM $0.00141
+0.00%
$1.41 million $22,443
Jul 1, 6 AM $0.00141
-2.25%
$1.41 million $22,481
Jul 1, 2 AM $0.00143
+0.00%
$1.43 million $22,403
Jul 1, 12 AM $0.0014
+0.00%
$1.4 million $19,798
Jun 30, 6 PM $0.00138
-0.35%
$1.38 million $19,730
Jun 30, 5 PM $0.00138
+0.00%
$1.38 million $19,282
Jun 30, 4 PM $0.00138
-0.11%
$1.38 million $19,226
Jun 30, 3 PM $0.00143
+3.51%
$1.43 million $14,512
Jun 30, 2 PM $0.00134
+0.00%
$1.34 million $3,316
Jun 30, 8 AM $0.00138
+0.00%
$1.38 million $4,464