lmeow Historical Data

LMEOW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,354
Feb 12, 6 AM $ 0.00104
+0.00%
$ -- $ 7,866
Feb 12, 5 AM $ 0.00104
+0.23%
$ 1.04 million $ 7,759
Feb 12, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,172
Feb 11, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,103
Feb 11, 8 PM $ 0.00106
-0.08%
$ 1.06 million $ 5,103
Feb 11, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,714
Feb 11, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,518
Feb 9, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,703
Feb 9, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,682
Feb 8, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,689
Feb 8, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,191
Feb 8, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,563
Feb 7, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Feb 6, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 24,803
Feb 6, 10 PM $ 0.00127
+0.12%
$ 1.27 million $ 24,726
Feb 6, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 23,433
Feb 6, 5 PM $ 0.00126
+2.15%
$ 1.26 million $ 21,469
Feb 6, 3 PM $ 0.0012
+1.63%
$ 1.2 million $ 20,305
Feb 6, 1 PM $ 0.00118
-2.49%
$ 1.18 million $ 19,860
Feb 6, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 16,750
Feb 6, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 16,293
Feb 6, 10 AM $ 0.00119
-0.89%
$ 1.19 million $ 15,078
Feb 6, 7 AM $ 0.00118
-0.49%
$ 1.18 million $ 14,118
Feb 6, 6 AM $ 0.00117
+2.50%
$ 1.17 million $ 10,757
Feb 6, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,732
Feb 6, 4 AM $ 0.0011
+4.41%
$ 1.1 million $ 7,384
Feb 6, 3 AM $ 0.00105
+3.87%
$ 1.05 million $ 4,888
Feb 6, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 31,186
Feb 5, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 27,808
Feb 5, 1 PM $ 0.00112
+12.08%
$ 1.12 million $ 20,952
Feb 5, 12 PM $ 0.00104
+0.48%
$ 1.04 million $ 11,402
Feb 5, 11 AM $ 0.00107
+0.80%
$ 1.07 million $ 8,626
Feb 5, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,718
Feb 5, 7 AM $ 0.00106
+0.62%
$ 1.06 million $ 5,340
Feb 5, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,236
Feb 4, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,697
Feb 4, 9 AM $ 0.0012
-0.65%
$ 1.2 million $ 8,411
Feb 4, 8 AM $ 0.00121
+0.23%
$ 1.21 million $ 8,255
Feb 4, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,815
Feb 4, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 5,665
Feb 4, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,429
Feb 4, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 24,499
Feb 3, 9 PM $ 0.00121
-1.16%
$ 1.21 million $ 23,169
Feb 3, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,803
Feb 3, 7 PM $ 0.00122
+0.86%
$ 1.22 million $ 10,297
Feb 3, 6 PM $ 0.00122
-6.46%
$ 1.22 million $ 8,261
Feb 3, 5 PM $ 0.00134
-1.67%
$ 1.34 million $ 2,259
Feb 2, 8 AM $ 0.00138
+0.28%
$ 1.38 million $ 6,638
Feb 2, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,751