Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $0.00175
+0.00%
$-- $30,483
Oct 3, 2 AM $0.00174
+0.00%
$1.74 million $29,414
Oct 2, 11 PM $0.00172
+0.09%
$1.72 million $27,238
Oct 2, 10 PM $0.00172
+0.20%
$1.72 million $27,283
Oct 2, 9 PM $0.00171
+0.00%
$1.71 million $27,052
Oct 2, 7 PM $0.00172
+0.00%
$1.72 million $26,601
Oct 2, 4 PM $0.00174
-1.04%
$1.74 million $31,144
Oct 2, 3 PM $0.00182
-0.83%
$1.82 million $24,943
Oct 2, 2 PM $0.00187
+0.00%
$1.87 million $26,789
Oct 2, 1 PM $0.0019
+2.59%
$1.9 million $34,233
Oct 2, 12 PM $0.00183
+0.00%
$1.83 million $29,360
Oct 2, 10 AM $0.00179
+0.00%
$1.79 million $31,148
Oct 2, 9 AM $0.00179
+0.11%
$1.79 million $31,172
Oct 2, 6 AM $0.00179
+0.00%
$1.79 million $30,309
Oct 2, 4 AM $0.00179
+0.00%
$1.79 million $30,652
Oct 2, 2 AM $0.00179
-0.07%
$1.79 million $30,666
Oct 2, 1 AM $0.00178
+0.00%
$1.78 million $34,495
Oct 2, 12 AM $0.00178
+0.00%
$1.78 million $33,637
Oct 1, 11 PM $0.00174
+0.39%
$1.74 million $34,421
Oct 1, 10 PM $0.00176
+0.00%
$1.76 million $31,441
Oct 1, 6 PM $0.00182
-2.13%
$1.82 million $33,618
Oct 1, 5 PM $0.00187
-0.07%
$1.87 million $32,587
Oct 1, 4 PM $0.00186
+0.00%
$1.86 million $31,688
Oct 1, 3 PM $0.00185
-0.49%
$1.85 million $34,295
Oct 1, 2 PM $0.00186
+2.69%
$1.86 million $34,111
Oct 1, 1 PM $0.00178
-0.05%
$1.78 million $30,062
Oct 1, 12 PM $0.00183
-0.03%
$1.83 million $37,387
Oct 1, 11 AM $0.00182
+0.00%
$1.82 million $35,312
Oct 1, 10 AM $0.00184
+0.10%
$1.84 million $35,064
Oct 1, 7 AM $0.00184
+0.00%
$-- $34,219
Oct 1, 5 AM $0.00187
+0.00%
$1.87 million $35,403
Oct 1, 4 AM $0.00186
+0.83%
$1.86 million $35,135
Oct 1, 2 AM $0.00184
-1.53%
$1.84 million $35,579
Oct 1, 1 AM $0.00186
-0.09%
$1.86 million $37,481
Oct 1, 12 AM $0.00184
-1.15%
$1.84 million $34,478
Sep 30, 11 PM $0.00186
+0.72%
$1.86 million $33,696
Sep 30, 10 PM $0.00184
+0.00%
$1.84 million $32,013
Sep 30, 9 PM $0.00185
-0.54%
$1.85 million $31,098
Sep 30, 8 PM $0.00186
+0.50%
$1.86 million $30,658
Sep 30, 7 PM $0.00186
+1.38%
$1.86 million $28,837
Sep 30, 4 PM $0.00184
-0.57%
$1.84 million $28,193
Sep 30, 3 PM $0.00182
+0.00%
$1.82 million $25,974
Sep 30, 2 PM $0.00182
-4.43%
$1.82 million $24,127
Sep 30, 1 PM $0.00191
+0.00%
$1.91 million $19,943
Sep 30, 12 PM $0.00186
+4.12%
$1.86 million $23,443
Sep 30, 5 AM $0.00174
+0.00%
$1.74 million $54,834
Sep 30, 4 AM $0.00175
-0.47%
$1.75 million $54,820
Sep 30, 3 AM $0.00177
+0.00%
$1.77 million $52,352
Sep 30, 2 AM $0.0018
+0.18%
$1.8 million $52,248
Sep 30, 1 AM $0.00176
+0.00%
$1.76 million $57,830