lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today $0.00236
+0.00%
$2.36 million $80,718
Yesterday $0.00246
+22.67%
$2.46 million $48,219
Aug 20, 2026 $0.002
-1.36%
$2 million $40,564
Aug 19, 2026 $0.00202
+35.53%
$2.02 million $36,814
Aug 18, 2026 $0.0015
-0.23%
$1.5 million $1,258
Aug 17, 2026 $0.00149
+1.26%
$-- $1,254
Aug 16, 2026 $0.00148
+0.28%
$-- $4,625
Aug 15, 2026 $0.00149
-3.35%
$1.49 million $4,017
Aug 14, 2026 $0.00154
-1.35%
$1.54 million $12,424
Aug 13, 2026 $0.00155
+0.21%
$1.55 million $47
Aug 12, 2026 $0.00155
+0.27%
$1.55 million $4,206
Aug 11, 2026 $0.00151
-0.41%
$1.51 million $1,409
Aug 10, 2026 $0.00151
-3.46%
$1.51 million $2,016
Aug 9, 2026 $0.00156
+3.51%
$1.56 million $5,497
Aug 8, 2026 $0.00152
-2.63%
$1.52 million $3,435
Aug 7, 2026 $0.00156
+8.25%
$1.56 million $10,673
Aug 6, 2026 $0.00146
-8.44%
$1.46 million $10,020
Aug 5, 2026 $0.00161
+4.57%
$1.61 million $4,396
Aug 4, 2026 $0.00153
+5.84%
$1.53 million $5,759
Aug 3, 2026 $0.00144
-2.34%
$1.44 million $44,670
Aug 2, 2026 $0.00148
-0.82%
$1.48 million $1,768
Aug 1, 2026 $0.00146
-5.41%
$1.46 million $3,576
Jul 31, 2026 $0.00154
+1.00%
$1.54 million $10,880
Jul 30, 2026 $0.00153
+4.78%
$-- $28,652
Jul 29, 2026 $0.00146
-8.09%
$1.46 million $11,207
Jul 28, 2026 $0.00161
-1.90%
$1.61 million $12,501
Jul 27, 2026 $0.0017
+0.14%
$1.7 million $3,601
Jul 26, 2026 $0.00168
+4.98%
$1.68 million $4,065
Jul 25, 2026 $0.0016
+0.87%
$1.6 million $2,332
Jul 24, 2026 $0.00158
-1.33%
$1.58 million $349
Jul 23, 2026 $0.00161
-3.22%
$1.61 million $573
Jul 22, 2026 $0.00165
-2.92%
$1.65 million $9,549
Jul 21, 2026 $0.00172
-4.05%
$1.72 million $12,993
Jul 20, 2026 $0.0017
+4.13%
$1.7 million $3,389
Jul 19, 2026 $0.00164
-0.50%
$1.64 million $809
Jul 18, 2026 $0.00165
+4.22%
$1.65 million $3,083
Jul 17, 2026 $0.00157
+6.20%
$1.57 million $10,898
Jul 16, 2026 $0.00161
-2.73%
$-- $5,151
Jul 15, 2026 $0.00167
+2.94%
$1.67 million $3,215
Jul 14, 2026 $0.00161
+7.19%
$1.61 million $3,514
Jul 13, 2026 $0.00149
-7.21%
$1.49 million $7,749
Jul 12, 2026 $0.00157
-0.42%
$1.57 million $846
Jul 11, 2026 $0.00157
+1.00%
$1.57 million $4,540
Jul 10, 2026 $0.00155
-0.33%
$1.55 million $4,391
Jul 9, 2026 $0.00157
-0.56%
$1.57 million $1,186
Jul 8, 2026 $0.00157
-2.33%
$1.57 million $3,252
Jul 7, 2026 $0.00164
+5.24%
$1.64 million $5,430
Jul 6, 2026 $0.00158
-1.15%
$1.58 million $14,235
Jul 5, 2026 $0.00162
+3.99%
$1.62 million $5,731
Jul 4, 2026 $0.00161
+1.89%
$1.61 million $2,747
Download