Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0018
+0.00%
$1.8 million $9,942
Today, at 12 AM $0.0018
+0.00%
$1.8 million $9,942
Yesterday, at 9 PM $0.0018
+0.00%
$1.8 million $12,546
Yesterday, at 7 PM $0.00181
+0.25%
$1.81 million $12,546
Yesterday, at 6 PM $0.0018
+0.00%
$1.8 million $11,376
Yesterday, at 11 AM $0.00181
+2.07%
$1.81 million $12,112
Yesterday, at 10 AM $0.00181
-0.19%
$1.81 million $9,317
Yesterday, at 8 AM $0.00184
+0.00%
$1.84 million $8,542
Yesterday, at 7 AM $0.00181
+0.00%
$1.81 million $5,333
Yesterday, at 1 AM $0.0019
+0.00%
$1.9 million $5,745
Nov 8, 11 PM $0.00191
+0.00%
$1.91 million $5,340
Nov 8, 9 PM $0.00196
-2.13%
$1.96 million $3,928
Nov 8, 3 PM $0.00202
-0.80%
$2.02 million $4,093
Nov 8, 10 AM $0.00201
+0.00%
$2.01 million $3,209
Nov 8, 7 AM $0.00201
+0.04%
$2.01 million $3,648
Nov 8, 6 AM $0.00201
-0.09%
$2.01 million $4,219
Nov 7, 9 PM $0.00201
+0.01%
$2.01 million $4,732
Nov 7, 8 PM $0.002
-0.38%
$2 million $4,694
Nov 7, 7 PM $0.00201
-0.10%
$2.01 million $8,513
Nov 7, 6 PM $0.00201
-0.01%
$2.01 million $9,900
Nov 7, 5 PM $0.00201
-0.77%
$2.01 million $9,923
Nov 7, 4 PM $0.00203
-0.06%
$2.03 million $8,647
Nov 7, 3 PM $0.00203
-0.43%
$2.03 million $11,403
Nov 7, 2 PM $0.00204
+0.07%
$2.04 million $11,240
Nov 7, 1 PM $0.00204
+0.27%
$2.04 million $11,103
Nov 7, 12 PM $0.00204
-0.14%
$2.04 million $11,027
Nov 7, 11 AM $0.00204
-0.11%
$2.04 million $10,974
Nov 7, 10 AM $0.00204
-0.12%
$2.04 million $10,802
Nov 7, 9 AM $0.00204
-0.15%
$2.04 million $10,740
Nov 7, 8 AM $0.00204
+0.03%
$2.04 million $10,898
Nov 7, 7 AM $0.00203
-0.08%
$2.03 million $10,635
Nov 7, 6 AM $0.00204
+0.69%
$2.04 million $9,561
Nov 7, 5 AM $0.00202
+0.13%
$2.02 million $9,558
Nov 7, 4 AM $0.00202
-0.03%
$2.02 million $9,882
Nov 7, 3 AM $0.00202
-0.20%
$2.02 million $9,748
Nov 7, 2 AM $0.00202
+0.02%
$2.02 million $9,693
Nov 7, 1 AM $0.00202
+0.15%
$2.02 million $9,619
Nov 6, 11 PM $0.00201
+0.00%
$2.01 million $15,127
Nov 6, 7 PM $0.002
+3.36%
$2 million $15,671
Nov 6, 6 PM $0.00196
+0.00%
$1.96 million $10,184
Nov 6, 4 PM $0.00196
+0.00%
$1.96 million $12,567
Nov 6, 9 AM $0.00193
+0.00%
$1.93 million $14,210
Nov 6, 8 AM $0.00192
+0.33%
$1.92 million $13,910
Nov 6, 6 AM $0.00192
+0.00%
$1.92 million $13,918
Nov 6, 4 AM $0.00192
+0.00%
$1.92 million $13,537
Nov 6, 2 AM $0.00193
+0.00%
$1.93 million $13,583
Nov 6, 12 AM $0.00194
+0.67%
$1.94 million $13,044
Nov 5, 11 PM $0.00196
+0.00%
$1.96 million $7,623
Nov 5, 9 PM $0.00191
+0.00%
$1.91 million $8,051
Nov 5, 8 PM $0.00194
+0.00%
$1.94 million $7,924
Download