lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00139
+0.14%
$ 2.02 million $ 169,330
Apr 6 $ 0.00161
+36.47%
$ 1.39 million $ 114,013
Mar 30 $ 0.00115
+4.18%
$ 1.14 million $ 55,764
Mar 23 $ 0.00108
-1.20%
$ -- $ 23,863
Mar 16 $ 0.00111
-17.46%
$ 1.11 million $ 61,801
Mar 9 $ 0.00135
+17.82%
$ 1.35 million $ 24,766
Mar 2 $ 0.00116
-3.81%
$ 1.16 million $ 37,877
Feb 23 $ 0.00116
-18.58%
$ 1.16 million $ 25,778
Feb 16 $ 0.00147
-8.05%
$ -- $ 83,658
Feb 9 $ 0.00121
-4.93%
$ 1.59 million $ 28,983
Feb 2 $ 0.00127
-9.71%
$ 1.29 million $ 88,283
Jan 26 $ 0.00147
-41.45%
$ 1.4 million $ 127,262
Jan 19 $ 0.00266
-13.20%
$ -- $ 110,025
Jan 12 $ 0.00321
+1.54%
$ 3.09 million $ 214,079
Jan 5 $ 0.00251
-11.21%
$ 3.15 million $ 282,938
Dec 29 $ 0.00266
+6.48%
$ 2.83 million $ 1.33 million
Dec 22 $ 0.00255
+2.71%
$ 2.45 million $ 1.2 million
Dec 15 $ 0.00241
-23.13%
$ -- $ 903,663
Dec 8 $ 0.00319
+5.38%
$ 3.13 million $ 425,014
Dec 1 $ 0.00316
+1.97%
$ -- $ 64,411
Oct 6 $ 0.00653
+0.91%
$ -- $ 20,746
Sep 29 $ 0.00677
+16.71%
$ 6.47 million $ 266,722
Sep 22 $ 0.00603
-32.13%
$ 5.8 million $ 736,031
Sep 15 $ 0.00955
-7.00%
$ 8.9 million $ 373,018
Sep 8 $ 0.0105
+13.42%
$ 10.27 million $ 468,080
Sep 1 $ 0.00942
-7.07%
$ 9.24 million $ 410,465
Aug 25 $ 0.0107
-12.20%
$ 10.27 million $ 694,685
Aug 18 $ 0.014
-2.48%
$ 12.15 million $ 1.12 million
Aug 11 $ 0.0144
-0.57%
$ 14.39 million $ 860,607
Aug 4 $ 0.015
+28.98%
$ 14.47 million $ 1.03 million
Jul 28 $ 0.0115
-35.97%
$ 11.62 million $ 1.08 million
Jul 21 $ 0.0153
-30.25%
$ 17.23 million $ 1.66 million
Jul 14 $ 0.0196
+17.00%
$ 21.91 million $ 2.31 million
Jul 7 $ 0.0164
+5.37%
$ 15.81 million $ 1.57 million
Jun 30 $ 0.0168
+42.26%
$ -- $ 821,506
Jun 9 $ 0.0104
+4.57%
$ -- $ 956,367
Jun 2 $ 0.00998
-23.23%
$ 10 million $ 1.05 million
May 26 $ 0.013
+7.73%
$ 13.01 million $ 911,591
May 19 $ 0.0124
-0.63%
$ 12.07 million $ 626,336
May 12 $ 0.0118
-22.44%
$ 12.31 million $ 1.66 million
May 5 $ 0.018
+161.84%
$ 15.24 million $ 1.71 million
Apr 28 $ 0.00707
+1.14%
$ 6.88 million $ 250,040
Apr 21 $ 0.00701
+31.10%
$ 7.01 million $ 306,869
Apr 14 $ 0.00539
-9.47%
$ 5.34 million $ 96,166
Apr 7 $ 0.00606
+8.12%
$ 5.95 million $ 162,542
Mar 31 $ 0.00553
+0.00%
$ -- $ 880
Mar 24 $ 0.00645
+0.00%
$ -- $ 1,595
Mar 17 $ 0.00659
+0.00%
$ -- $ 326
Mar 10 $ 0.00523
+0.00%
$ -- $ 333
Mar 3 $ 0.0073
+0.00%
$ -- $ 178
Download