lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00149
-5.18%
$-- $23,722
Aug 3 $0.00156
+5.75%
$1.56 million $73,435
Jul 27 $0.00148
-12.84%
$1.48 million $64,332
Jul 20 $0.00168
+2.92%
$1.68 million $31,002
Jul 13 $0.00164
+2.15%
$1.64 million $30,695
Jul 6 $0.00157
-1.91%
$1.57 million $31,863
Jun 29 $0.00162
+19.56%
$1.62 million $52,791
Jun 22 $0.00135
-12.98%
$-- $31,920
Jun 15 $0.00147
-5.89%
$1.54 million $25,201
Jun 8 $0.00151
+7.58%
$1.51 million $43,012
Jun 1 $0.00122
-25.35%
$1.39 million $58,244
May 25 $0.00163
-13.46%
$-- $13,530
May 18 $0.00196
+10.01%
$1.88 million $54,221
May 11 $0.00182
-25.05%
$1.83 million $79,468
May 4 $0.00225
-0.48%
$2.43 million $114,960
Apr 27 $0.00214
-12.50%
$2.22 million $34,895
Apr 20 $0.00228
+3.69%
$2.51 million $1.05 million
Apr 13 $0.00139
+0.14%
$2.02 million $169,330
Apr 6 $0.00161
+36.47%
$1.39 million $114,013
Mar 30 $0.00115
+4.18%
$1.14 million $55,764
Mar 23 $0.00108
-1.20%
$-- $23,863
Mar 16 $0.00111
-17.46%
$1.11 million $61,801
Mar 9 $0.00135
+17.82%
$1.35 million $24,766
Mar 2 $0.00116
-3.81%
$1.16 million $37,877
Feb 23 $0.00116
-18.58%
$1.16 million $25,778
Feb 16 $0.00147
-8.05%
$-- $83,658
Feb 9 $0.00121
-4.93%
$1.59 million $28,983
Feb 2 $0.00127
-9.71%
$1.29 million $88,283
Jan 26 $0.00147
-41.45%
$1.4 million $127,262
Jan 19 $0.00266
-13.20%
$-- $110,025
Jan 12 $0.00321
+1.54%
$3.09 million $214,079
Jan 5 $0.00251
-11.21%
$3.15 million $282,938
Dec 29 $0.00266
+6.48%
$2.83 million $1.33 million
Dec 22 $0.00255
+2.71%
$2.45 million $1.2 million
Dec 15 $0.00241
-23.13%
$-- $903,663
Dec 8 $0.00319
+5.38%
$3.13 million $425,014
Dec 1 $0.00316
+1.97%
$-- $64,411
Oct 6 $0.00653
+0.91%
$-- $20,746
Sep 29 $0.00677
+16.71%
$6.47 million $266,722
Sep 22 $0.00603
-32.13%
$5.8 million $736,031
Sep 15 $0.00955
-7.00%
$8.9 million $373,018
Sep 8 $0.0105
+13.42%
$10.27 million $468,080
Sep 1 $0.00942
-7.07%
$9.24 million $410,465
Aug 25 $0.0107
-12.20%
$10.27 million $694,685
Aug 18 $0.014
-2.48%
$12.15 million $1.12 million
Aug 11 $0.0144
-0.57%
$14.39 million $860,607
Aug 4 $0.015
+28.98%
$14.47 million $1.03 million
Jul 28 $0.0115
-35.97%
$11.62 million $1.08 million
Jul 21 $0.0153
-30.25%
$17.23 million $1.66 million
Jul 14 $0.0196
+17.00%
$21.91 million $2.31 million
Download