Titan Token Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.35
+0.13%
$ 3.5 billion $ 500,235
Aug 13, 2024 $ 0.35
-0.08%
$ 3.5 billion $ 123,564
Aug 12, 2024 $ 0.35
-0.32%
$ 3.5 billion $ 218,238
Aug 11, 2024 $ 0.351
+0.79%
$ 3.51 billion $ 348,452
Aug 10, 2024 $ 0.349
+0.01%
$ 3.49 billion $ 138,983
Aug 9, 2024 $ 0.349
-0.30%
$ 3.49 billion $ 49,786
Aug 8, 2024 $ 0.35
+0.16%
$ 3.5 billion $ 70,937
Aug 7, 2024 $ 0.35
-0.13%
$ 3.5 billion $ 69,424
Aug 6, 2024 $ 0.35
-0.08%
$ 3.5 billion $ 43,989
Aug 5, 2024 $ 0.35
-0.48%
$ 3.5 billion $ 87,937
Aug 4, 2024 $ 0.352
-0.02%
$ 3.52 billion $ 244,927
Aug 3, 2024 $ 0.352
+0.42%
$ 3.52 billion $ 252,198
Aug 2, 2024 $ 0.351
+0.25%
$ 3.51 billion $ 71,483
Aug 1, 2024 $ 0.35
+0.86%
$ 3.5 billion $ 68,922
Jul 31, 2024 $ 0.347
+0.16%
$ 3.47 billion $ 73,919
Jul 30, 2024 $ 0.346
-0.74%
$ 3.46 billion $ 148,958
Jul 29, 2024 $ 0.349
-0.32%
$ 3.49 billion $ 266,340
Jul 28, 2024 $ 0.35
+0.26%
$ 3.5 billion $ 162,923
Jul 27, 2024 $ 0.349
-0.67%
$ 3.49 billion $ 284,220
Jul 26, 2024 $ 0.351
+0.85%
$ 3.51 billion $ 252,227
Jul 25, 2024 $ 0.348
-1.12%
$ 3.48 billion $ 57,408
Jul 24, 2024 $ 0.352
+0.75%
$ 3.52 billion $ 1.28 million
Jul 23, 2024 $ 0.35
-0.77%
$ 3.5 billion $ 316,189
Jul 22, 2024 $ 0.352
+0.77%
$ 3.52 billion $ 257,820
Jul 21, 2024 $ 0.35
+0.40%
$ 3.5 billion $ 395,218
Jul 20, 2024 $ 0.348
-0.08%
$ 3.48 billion $ 84,372
Jul 19, 2024 $ 0.349
-0.23%
$ 3.49 billion $ 296,825
Jul 18, 2024 $ 0.35
+0.62%
$ 3.5 billion $ 367,936
Jul 17, 2024 $ 0.347
+0.77%
$ 3.47 billion $ 72,045
Jul 16, 2024 $ 0.345
+0.34%
$ 3.45 billion $ 106,723
Jul 15, 2024 $ 0.344
-0.60%
$ 3.44 billion $ 598,523
Jul 14, 2024 $ 0.346
-0.34%
$ 3.46 billion $ 370,135
Jul 13, 2024 $ 0.348
-0.18%
$ 3.48 billion $ 84,765
Jul 12, 2024 $ 0.348
+0.05%
$ 3.48 billion $ 219,651
Jul 11, 2024 $ 0.348
+0.72%
$ 3.48 billion $ 258,188
Jul 10, 2024 $ 0.346
-0.78%
$ 3.46 billion $ 290,172
Jul 9, 2024 $ 0.348
+0.45%
$ 3.48 billion $ 175,983
Jul 8, 2024 $ 0.347
-0.56%
$ 3.47 billion $ 338,328
Jul 7, 2024 $ 0.349
+0.17%
$ 3.49 billion $ 178,380
Jul 6, 2024 $ 0.348
-0.06%
$ 3.48 billion $ 120,987
Jul 5, 2024 $ 0.349
-0.41%
$ 3.49 billion $ 312,391
Jul 4, 2024 $ 0.35
+0.00%
$ 3.5 billion $ 1.37 million
Jul 3, 2024 $ 0.35
+0.30%
$ 3.5 billion $ 2.11 million
Jul 2, 2024 $ 0.349
-0.04%
$ 3.49 billion $ 152,280
Jul 1, 2024 $ 0.35
-0.59%
$ 3.49 billion $ 69,647
Jun 30, 2024 $ 0.352
+0.12%
$ 3.52 billion $ 64,717
Jun 29, 2024 $ 0.351
-0.09%
$ 3.51 billion $ 33,180
Jun 28, 2024 $ 0.352
+0.09%
$ 3.52 billion $ 208,581
Jun 27, 2024 $ 0.352
-0.18%
$ 3.52 billion $ 53,795
Jun 26, 2024 $ 0.352
+0.01%
$ 3.52 billion $ 211,561