Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Token Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.35
+0.13%
$3.5 billion $500,235
Aug 13, 2024 $0.35
-0.08%
$3.5 billion $123,564
Aug 12, 2024 $0.35
-0.32%
$3.5 billion $218,238
Aug 11, 2024 $0.351
+0.79%
$3.51 billion $348,452
Aug 10, 2024 $0.349
+0.01%
$3.49 billion $138,983
Aug 9, 2024 $0.349
-0.30%
$3.49 billion $49,786
Aug 8, 2024 $0.35
+0.16%
$3.5 billion $70,937
Aug 7, 2024 $0.35
-0.13%
$3.5 billion $69,424
Aug 6, 2024 $0.35
-0.08%
$3.5 billion $43,989
Aug 5, 2024 $0.35
-0.48%
$3.5 billion $87,937
Aug 4, 2024 $0.352
-0.02%
$3.52 billion $244,927
Aug 3, 2024 $0.352
+0.42%
$3.52 billion $252,198
Aug 2, 2024 $0.351
+0.25%
$3.51 billion $71,483
Aug 1, 2024 $0.35
+0.86%
$3.5 billion $68,922
Jul 31, 2024 $0.347
+0.16%
$3.47 billion $73,919
Jul 30, 2024 $0.346
-0.74%
$3.46 billion $148,958
Jul 29, 2024 $0.349
-0.32%
$3.49 billion $266,340
Jul 28, 2024 $0.35
+0.26%
$3.5 billion $162,923
Jul 27, 2024 $0.349
-0.67%
$3.49 billion $284,220
Jul 26, 2024 $0.351
+0.85%
$3.51 billion $252,227
Jul 25, 2024 $0.348
-1.12%
$3.48 billion $57,408
Jul 24, 2024 $0.352
+0.75%
$3.52 billion $1.28 million
Jul 23, 2024 $0.35
-0.77%
$3.5 billion $316,189
Jul 22, 2024 $0.352
+0.77%
$3.52 billion $257,820
Jul 21, 2024 $0.35
+0.40%
$3.5 billion $395,218
Jul 20, 2024 $0.348
-0.08%
$3.48 billion $84,372
Jul 19, 2024 $0.349
-0.23%
$3.49 billion $296,825
Jul 18, 2024 $0.35
+0.62%
$3.5 billion $367,936
Jul 17, 2024 $0.347
+0.77%
$3.47 billion $72,045
Jul 16, 2024 $0.345
+0.34%
$3.45 billion $106,723
Jul 15, 2024 $0.344
-0.60%
$3.44 billion $598,523
Jul 14, 2024 $0.346
-0.34%
$3.46 billion $370,135
Jul 13, 2024 $0.348
-0.18%
$3.48 billion $84,765
Jul 12, 2024 $0.348
+0.05%
$3.48 billion $219,651
Jul 11, 2024 $0.348
+0.72%
$3.48 billion $258,188
Jul 10, 2024 $0.346
-0.78%
$3.46 billion $290,172
Jul 9, 2024 $0.348
+0.45%
$3.48 billion $175,983
Jul 8, 2024 $0.347
-0.56%
$3.47 billion $338,328
Jul 7, 2024 $0.349
+0.17%
$3.49 billion $178,380
Jul 6, 2024 $0.348
-0.06%
$3.48 billion $120,987
Jul 5, 2024 $0.349
-0.41%
$3.49 billion $312,391
Jul 4, 2024 $0.35
+0.00%
$3.5 billion $1.37 million
Jul 3, 2024 $0.35
+0.30%
$3.5 billion $2.11 million
Jul 2, 2024 $0.349
-0.04%
$3.49 billion $152,280
Jul 1, 2024 $0.35
-0.59%
$3.49 billion $69,647
Jun 30, 2024 $0.352
+0.12%
$3.52 billion $64,717
Jun 29, 2024 $0.351
-0.09%
$3.51 billion $33,180
Jun 28, 2024 $0.352
+0.09%
$3.52 billion $208,581
Jun 27, 2024 $0.352
-0.18%
$3.52 billion $53,795
Jun 26, 2024 $0.352
+0.01%
$3.52 billion $211,561