Titan Token Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.352
+0.83%
$ 3.52 billion $ 243,750
Jun 24, 2024 $ 0.349
-0.05%
$ 3.49 billion $ 609,267
Jun 23, 2024 $ 0.349
-0.90%
$ 3.49 billion $ 250,338
Jun 22, 2024 $ 0.353
+0.85%
$ 3.53 billion $ 28,878
Jun 21, 2024 $ 0.35
-0.12%
$ 3.5 billion $ 130,065
Jun 20, 2024 $ 0.35
-0.41%
$ 3.5 billion $ 300,411
Jun 19, 2024 $ 0.352
+0.62%
$ 3.52 billion $ 197,970
Jun 18, 2024 $ 0.35
-0.06%
$ 3.5 billion $ 222,967
Jun 17, 2024 $ 0.35
+0.76%
$ 3.5 billion $ 362,020
Jun 16, 2024 $ 0.347
-0.32%
$ 3.47 billion $ 183,707
Jun 15, 2024 $ 0.348
+0.29%
$ 3.48 billion $ 109,204
Jun 14, 2024 $ 0.347
-0.23%
$ 3.47 billion $ 227,796
Jun 13, 2024 $ 0.346
-0.63%
$ 3.46 billion $ 125,987
Jun 12, 2024 $ 0.348
+1.75%
$ 3.48 billion $ 387,891
Jun 11, 2024 $ 0.342
-0.39%
$ 3.42 billion $ 836,849
Jun 10, 2024 $ 0.343
-2.00%
$ 3.43 billion $ 579,219
Jun 9, 2024 $ 0.351
+0.85%
$ 3.51 billion $ 415,652
Jun 8, 2024 $ 0.347
-0.15%
$ 3.47 billion $ 151,288
Jun 7, 2024 $ 0.348
-1.22%
$ 3.48 billion $ 260,340
Jun 6, 2024 $ 0.351
+0.23%
$ 3.51 billion $ 468,398
Jun 5, 2024 $ 0.351
+0.18%
$ 3.51 billion $ 470,565
Jun 4, 2024 $ 0.35
+0.25%
$ 3.5 billion $ 530,827
Jun 3, 2024 $ 0.349
-0.49%
$ 3.49 billion $ 751,779
Jun 2, 2024 $ 0.351
+0.22%
$ 3.51 billion $ 880,893
Jun 1, 2024 $ 0.35
-0.40%
$ 3.5 billion $ 270,294
May 31, 2024 $ 0.351
-0.10%
$ 3.51 billion $ 405,192
May 30, 2024 $ 0.352
+0.66%
$ 3.52 billion $ 400,279
May 29, 2024 $ 0.35
-0.07%
$ 3.5 billion $ 225,546
May 28, 2024 $ 0.351
+0.19%
$ 3.51 billion $ 329,742
May 27, 2024 $ 0.35
+0.53%
$ 3.5 billion $ 133,972
May 26, 2024 $ 0.348
+15.42%
$ 3.48 billion $ 257,685
May 25, 2024 $ 0.302
+0.85%
$ 3.02 billion $ 344,883
May 24, 2024 $ 0.298
-2.30%
$ 2.98 billion $ 278,979
May 23, 2024 $ 0.305
+1.16%
$ 3.05 billion $ 598,987
May 22, 2024 $ 0.302
-0.94%
$ 3.02 billion $ 281,668
May 21, 2024 $ 0.304
-0.37%
$ 3.04 billion $ 198,572
May 20, 2024 $ 0.305
+1.10%
$ 3.05 billion $ 272,852
May 19, 2024 $ 0.301
-0.28%
$ 3.01 billion $ 74,105
May 18, 2024 $ 0.303
+0.11%
$ 3.03 billion $ 249,015
May 17, 2024 $ 0.303
+0.24%
$ 3.03 billion $ 301,599
May 16, 2024 $ 0.302
+0.04%
$ 3.02 billion $ 274,591
May 15, 2024 $ 0.303
+0.42%
$ 3.03 billion $ 263,010
May 14, 2024 $ 0.302
+0.41%
$ 3.02 billion $ 321,198
May 13, 2024 $ 0.301
-0.10%
$ 3.01 billion $ 301,687
May 12, 2024 $ 0.302
-1.43%
$ 3.02 billion $ 203,967
May 11, 2024 $ 0.306
+3.28%
$ 3.06 billion $ 144,567
May 10, 2024 $ 0.297
+9.72%
$ 2.97 billion $ 219,140
May 9, 2024 $ 0.271
+9.20%
$ 2.71 billion $ 373,046
May 8, 2024 $ 0.249
-0.07%
$ 2.49 billion $ 358,620
May 7, 2024 $ 0.249
+0.18%
$ 2.49 billion $ 194,598