AstroStar Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₆406
+0.23%
$ 403 $ 224
Dec 25, 2023 $ 0.0₅918
+0.31%
$ 9,102 $ 2,498
Dec 24, 2023 $ 0.0₅915
-0.77%
$ 9,081 $ 2,492
Nov 13, 2023 $ 0.0000961
-0.32%
$ -- $ 2,028
Nov 12, 2023 $ 0.0000964
-0.41%
$ 95,607 $ 2,033
Nov 11, 2023 $ 0.000102
-1.85%
$ 100,723 $ 3,573
Nov 10, 2023 $ 0.000103
-11.45%
$ 102,645 $ 7,687
Nov 9, 2023 $ 0.000117
+54.63%
$ 116,024 $ 5,758
Nov 8, 2023 $ 0.0000757
+14.60%
$ 75,083 $ 2,574
Nov 7, 2023 $ 0.000066
+0.44%
$ 65,515 $ 2,559
Oct 26, 2023 $ 0.0000516
+0.23%
$ -- $ 2,972
Oct 25, 2023 $ 0.0000515
-0.35%
$ 51,060 $ 2,964
Oct 18, 2023 $ 0.0000791
+1.00%
$ -- $ 3,050
Oct 17, 2023 $ 0.0000783
-1.27%
$ 78,056 $ 3,020
Oct 15, 2023 $ 0.0000669
+0.07%
$ 66,747 $ 2,610
Oct 14, 2023 $ 0.0000669
-0.18%
$ 66,682 $ 2,606
Oct 12, 2023 $ 0.0000944
-2.30%
$ 94,162 $ 3,237
Oct 11, 2023 $ 0.0000967
+9.97%
$ 96,375 $ 3,312
Oct 10, 2023 $ 0.0000879
+29.14%
$ 87,663 $ 5,014
Oct 9, 2023 $ 0.0000681
-3.35%
$ 67,897 $ 6,229
Download