Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroStar Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.0₆406
+0.23%
$403 $224
Dec 25, 2023 $0.0₅918
+0.31%
$9,102 $2,498
Dec 24, 2023 $0.0₅915
-0.77%
$9,081 $2,492
Nov 13, 2023 $0.0000961
-0.32%
$-- $2,028
Nov 12, 2023 $0.0000964
-0.41%
$95,607 $2,033
Nov 11, 2023 $0.000102
-1.85%
$100,723 $3,573
Nov 10, 2023 $0.000103
-11.45%
$102,645 $7,687
Nov 9, 2023 $0.000117
+54.63%
$116,024 $5,758
Nov 8, 2023 $0.0000757
+14.60%
$75,083 $2,574
Nov 7, 2023 $0.000066
+0.44%
$65,515 $2,559
Oct 26, 2023 $0.0000516
+0.23%
$-- $2,972
Oct 25, 2023 $0.0000515
-0.35%
$51,060 $2,964
Oct 18, 2023 $0.0000791
+1.00%
$-- $3,050
Oct 17, 2023 $0.0000783
-1.27%
$78,056 $3,020
Oct 15, 2023 $0.0000669
+0.07%
$66,747 $2,610
Oct 14, 2023 $0.0000669
-0.18%
$66,682 $2,606
Oct 12, 2023 $0.0000944
-2.30%
$94,162 $3,237
Oct 11, 2023 $0.0000967
+9.97%
$96,375 $3,312
Oct 10, 2023 $0.0000879
+29.14%
$87,663 $5,014
Oct 9, 2023 $0.0000681
-3.35%
$67,897 $6,229
Download