AstroStar Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₆406
+0.23%
$ -- $ 224
Dec 25 $ 0.0₅918
+0.31%
$ -- $ 2,498
Nov 13 $ 0.0000961
-0.32%
$ -- $ 2,028
Nov 6 $ 0.000102
+54.42%
$ 95,607 $ 22,150
Oct 23 $ 0.0000516
-0.10%
$ -- $ 5,936
Oct 16 $ 0.0000791
-0.24%
$ -- $ 6,069
Oct 9 $ 0.0000669
-5.08%
$ 66,747 $ 20,398
Download