Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroStar Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.0₆406
+0.23%
$403 $224
Dec 25, 2023 $0.0₅918
+0.31%
$9,102 $2,498
Dec 24, 2023 $0.0₅915
-0.77%
$9,081 $2,492
Nov 13, 2023 $0.0000961
-0.32%
$-- $2,028
Nov 12, 2023 $0.0000964
-0.41%
$95,607 $2,033
Nov 11, 2023 $0.000102
-1.85%
$100,723 $3,573
Nov 10, 2023 $0.000103
-11.45%
$102,645 $7,687
Nov 9, 2023 $0.000117
+54.63%
$116,024 $5,758
Nov 8, 2023 $0.0000757
+14.60%
$75,083 $2,574
Nov 7, 2023 $0.000066
+0.44%
$65,515 $2,559
Oct 26, 2023 $0.0000516
+0.23%
$-- $2,972
Oct 25, 2023 $0.0000515
-0.35%
$51,060 $2,964
Oct 18, 2023 $0.0000791
+1.00%
$-- $3,050
Oct 17, 2023 $0.0000783
-1.27%
$78,056 $3,020
Oct 15, 2023 $0.0000669
+0.07%
$66,747 $2,610
Oct 14, 2023 $0.0000669
-0.18%
$66,682 $2,606
Oct 12, 2023 $0.0000944
-2.30%
$94,162 $3,237
Oct 11, 2023 $0.0000967
+9.97%
$96,375 $3,312
Oct 10, 2023 $0.0000879
+29.14%
$87,663 $5,014
Oct 9, 2023 $0.0000681
-3.35%
$67,897 $6,229
Download