Blocktix Historical Data

TIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00631
-7.98%
$ 252,202 $ 808
Jan 14, 2020 $ 0.00686
+2.85%
$ 274,249 $ 838
Jan 13, 2020 $ 0.00667
+7.95%
$ 266,682 $ 243
Jan 12, 2020 $ 0.00618
-8.44%
$ 247,026 $ 741
Jan 11, 2020 $ 0.00674
+8.88%
$ 269,760 $ 203
Jan 10, 2020 $ 0.00619
+40.07%
$ 247,782 $ 879
Jan 9, 2020 $ 0.00442
+3.43%
$ 176,945 $ 689
Jan 8, 2020 $ 0.00428
-8.08%
$ 171,172 $ 275
Jan 7, 2020 $ 0.00466
+2.49%
$ 186,260 $ 762
Jan 6, 2020 $ 0.00454
-11.67%
$ 181,701 $ 424
Jan 5, 2020 $ 0.00514
+16.49%
$ 205,678 $ 2,113
Jan 4, 2020 $ 0.00441
-1.40%
$ 176,553 $ 338
Jan 3, 2020 $ 0.00448
-1.31%
$ 179,018 $ 611
Jan 2, 2020 $ 0.00453
-12.24%
$ 181,398 $ 861
Jan 1, 2020 $ 0.00517
+6.60%
$ 206,707 $ 799
Dec 31, 2019 $ 0.00485
+30.04%
$ 193,925 $ 606
Dec 30, 2019 $ 0.00373
-40.85%
$ 149,121 $ 606
Dec 29, 2019 $ 0.0063
+7.54%
$ 252,078 $ 223
Dec 28, 2019 $ 0.00586
-7.48%
$ 234,389 $ 173
Dec 27, 2019 $ 0.00633
+43.73%
$ 253,345 $ 356
Dec 26, 2019 $ 0.00441
-4.80%
$ 176,268 $ 359
Dec 25, 2019 $ 0.00462
+13.59%
$ 184,968 $ 398
Dec 24, 2019 $ 0.00407
-14.86%
$ 162,827 $ 460
Dec 23, 2019 $ 0.00478
+5.00%
$ 191,294 $ 527
Dec 22, 2019 $ 0.00455
+25.90%
$ 182,117 $ 462
Dec 21, 2019 $ 0.00362
+26.98%
$ 144,675 $ 1,532
Dec 20, 2019 $ 0.00285
-14.94%
$ 113,929 $ 26
Dec 19, 2019 $ 0.00335
-18.37%
$ 133,973 $ 728
Dec 18, 2019 $ 0.0041
+10.14%
$ 164,135 $ 574
Dec 17, 2019 $ 0.00373
-4.76%
$ 149,249 $ 545
Dec 16, 2019 $ 0.00392
-30.69%
$ 156,714 $ 541
Dec 15, 2019 $ 0.00565
+27.01%
$ 226,129 $ 661
Dec 14, 2019 $ 0.00445
+14.98%
$ 178,051 $ 754
Dec 13, 2019 $ 0.00387
-19.75%
$ 154,846 $ 444
Dec 12, 2019 $ 0.00482
+19.48%
$ 192,957 $ 785
Dec 11, 2019 $ 0.00403
-5.81%
$ 161,147 $ 772
Dec 10, 2019 $ 0.00428
+8.90%
$ 171,090 $ 1,884
Dec 9, 2019 $ 0.00393
-6.63%
$ 157,082 $ 441
Dec 8, 2019 $ 0.00421
-6.65%
$ 168,229 $ 701
Dec 7, 2019 $ 0.00451
+11.50%
$ 180,218 $ 641
Dec 6, 2019 $ 0.00404
-9.99%
$ 161,634 $ 1,307
Dec 5, 2019 $ 0.0045
-21.58%
$ 180,085 $ 1,450
Dec 4, 2019 $ 0.00579
+40.32%
$ 231,506 $ 768
Dec 3, 2019 $ 0.00412
+29.12%
$ 164,983 $ 568
Dec 2, 2019 $ 0.00319
-20.04%
$ 127,783 $ 1,472
Dec 1, 2019 $ 0.004
-0.56%
$ 159,853 $ 0
Nov 30, 2019 $ 0.00402
-6.83%
$ 160,748 $ 287
Nov 29, 2019 $ 0.00432
+14.46%
$ 172,655 $ 761
Nov 28, 2019 $ 0.00377
-8.50%
$ 150,857 $ 408
Nov 27, 2019 $ 0.00413
+44.29%
$ 165,231 $ 877