Blocktix Historical Data

TIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.00286
-29.09%
$114,524 $50
Nov 25, 2019 $0.00403
+22.94%
$161,028 $6
Nov 24, 2019 $0.00327
-4.81%
$130,981 $468
Nov 23, 2019 $0.00344
+7.82%
$137,589 $1,003
Nov 22, 2019 $0.00318
-8.12%
$127,125 $899
Nov 21, 2019 $0.00346
-4.85%
$138,365 $596
Nov 20, 2019 $0.00364
-3.74%
$145,425 $600
Nov 19, 2019 $0.00378
-1.00%
$151,075 $480
Nov 18, 2019 $0.00382
-9.12%
$152,608 $642
Nov 17, 2019 $0.0042
-2.18%
$167,905 $739
Nov 16, 2019 $0.0043
+58.60%
$171,936 $1,702
Nov 15, 2019 $0.00271
-30.98%
$108,409 $54
Nov 14, 2019 $0.00393
-4.23%
$157,083 $1,071
Nov 13, 2019 $0.0041
+10.47%
$164,023 $1,311
Nov 12, 2019 $0.00371
-15.11%
$148,464 $507
Nov 11, 2019 $0.00437
-2.82%
$174,893 $947
Nov 10, 2019 $0.00451
+24.46%
$180,223 $758
Nov 9, 2019 $0.00362
+28.00%
$144,805 $606
Nov 8, 2019 $0.00283
+5.24%
$113,143 $738
Nov 7, 2019 $0.00269
-42.69%
$107,531 $710
Nov 6, 2019 $0.00469
+62.17%
$187,626 $690
Nov 5, 2019 $0.00289
+2.70%
$115,476 $595
Nov 4, 2019 $0.00281
+6.15%
$112,443 $1,100
Nov 3, 2019 $0.00265
-15.28%
$105,937 $421
Nov 2, 2019 $0.00313
+37.98%
$125,056 $942
Nov 1, 2019 $0.00227
-27.82%
$90,632 $399
Oct 31, 2019 $0.00314
+6.84%
$125,559 $208
Oct 30, 2019 $0.00294
+65.02%
$117,521 $1,213
Oct 29, 2019 $0.00178
-33.17%
$71,218 $9
Oct 28, 2019 $0.00266
-6.56%
$106,570 $1,059
Oct 27, 2019 $0.00285
+37.03%
$114,080 $1,279
Oct 26, 2019 $0.00207
-24.85%
$82,859 $1,543
Oct 25, 2019 $0.00275
+1.03%
$110,154 $767
Oct 24, 2019 $0.00273
-4.93%
$109,040 $1,232
Oct 23, 2019 $0.00287
+7.79%
$114,678 $697
Oct 22, 2019 $0.00266
-10.87%
$106,391 $716
Oct 21, 2019 $0.00298
+7.38%
$119,367 $1,465
Oct 20, 2019 $0.00278
+20.40%
$111,154 $592
Oct 19, 2019 $0.00231
-28.37%
$92,258 $326
Oct 18, 2019 $0.00322
+28.43%
$128,799 $902
Oct 17, 2019 $0.00251
-2.00%
$100,286 $920
Oct 16, 2019 $0.00256
+9.18%
$102,335 $916
Oct 15, 2019 $0.00234
-33.19%
$93,731 $308
Oct 14, 2019 $0.00351
+10.12%
$140,299 $775
Oct 13, 2019 $0.00319
+15.82%
$127,416 $1,358
Oct 12, 2019 $0.00275
-9.44%
$110,039 $581
Oct 11, 2019 $0.00304
+10.63%
$121,643 $1,081
Oct 10, 2019 $0.00275
-16.11%
$109,937 $1,064
Oct 9, 2019 $0.00327
+37.17%
$130,664 $2,632
Oct 8, 2019 $0.00238
-12.81%
$95,050 $2,103