Blocktix Historical Data

TIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00286
-29.09%
$ 114,524 $ 50
Nov 25, 2019 $ 0.00403
+22.94%
$ 161,028 $ 6
Nov 24, 2019 $ 0.00327
-4.81%
$ 130,981 $ 468
Nov 23, 2019 $ 0.00344
+7.82%
$ 137,589 $ 1,003
Nov 22, 2019 $ 0.00318
-8.12%
$ 127,125 $ 899
Nov 21, 2019 $ 0.00346
-4.85%
$ 138,365 $ 596
Nov 20, 2019 $ 0.00364
-3.74%
$ 145,425 $ 600
Nov 19, 2019 $ 0.00378
-1.00%
$ 151,075 $ 480
Nov 18, 2019 $ 0.00382
-9.12%
$ 152,608 $ 642
Nov 17, 2019 $ 0.0042
-2.18%
$ 167,905 $ 739
Nov 16, 2019 $ 0.0043
+58.60%
$ 171,936 $ 1,702
Nov 15, 2019 $ 0.00271
-30.98%
$ 108,409 $ 54
Nov 14, 2019 $ 0.00393
-4.23%
$ 157,083 $ 1,071
Nov 13, 2019 $ 0.0041
+10.47%
$ 164,023 $ 1,311
Nov 12, 2019 $ 0.00371
-15.11%
$ 148,464 $ 507
Nov 11, 2019 $ 0.00437
-2.82%
$ 174,893 $ 947
Nov 10, 2019 $ 0.00451
+24.46%
$ 180,223 $ 758
Nov 9, 2019 $ 0.00362
+28.00%
$ 144,805 $ 606
Nov 8, 2019 $ 0.00283
+5.24%
$ 113,143 $ 738
Nov 7, 2019 $ 0.00269
-42.69%
$ 107,531 $ 710
Nov 6, 2019 $ 0.00469
+62.17%
$ 187,626 $ 690
Nov 5, 2019 $ 0.00289
+2.70%
$ 115,476 $ 595
Nov 4, 2019 $ 0.00281
+6.15%
$ 112,443 $ 1,100
Nov 3, 2019 $ 0.00265
-15.28%
$ 105,937 $ 421
Nov 2, 2019 $ 0.00313
+37.98%
$ 125,056 $ 942
Nov 1, 2019 $ 0.00227
-27.82%
$ 90,632 $ 399
Oct 31, 2019 $ 0.00314
+6.84%
$ 125,559 $ 208
Oct 30, 2019 $ 0.00294
+65.02%
$ 117,521 $ 1,213
Oct 29, 2019 $ 0.00178
-33.17%
$ 71,218 $ 9
Oct 28, 2019 $ 0.00266
-6.56%
$ 106,570 $ 1,059
Oct 27, 2019 $ 0.00285
+37.03%
$ 114,080 $ 1,279
Oct 26, 2019 $ 0.00207
-24.85%
$ 82,859 $ 1,543
Oct 25, 2019 $ 0.00275
+1.03%
$ 110,154 $ 767
Oct 24, 2019 $ 0.00273
-4.93%
$ 109,040 $ 1,232
Oct 23, 2019 $ 0.00287
+7.79%
$ 114,678 $ 697
Oct 22, 2019 $ 0.00266
-10.87%
$ 106,391 $ 716
Oct 21, 2019 $ 0.00298
+7.38%
$ 119,367 $ 1,465
Oct 20, 2019 $ 0.00278
+20.40%
$ 111,154 $ 592
Oct 19, 2019 $ 0.00231
-28.37%
$ 92,258 $ 326
Oct 18, 2019 $ 0.00322
+28.43%
$ 128,799 $ 902
Oct 17, 2019 $ 0.00251
-2.00%
$ 100,286 $ 920
Oct 16, 2019 $ 0.00256
+9.18%
$ 102,335 $ 916
Oct 15, 2019 $ 0.00234
-33.19%
$ 93,731 $ 308
Oct 14, 2019 $ 0.00351
+10.12%
$ 140,299 $ 775
Oct 13, 2019 $ 0.00319
+15.82%
$ 127,416 $ 1,358
Oct 12, 2019 $ 0.00275
-9.44%
$ 110,039 $ 581
Oct 11, 2019 $ 0.00304
+10.63%
$ 121,643 $ 1,081
Oct 10, 2019 $ 0.00275
-16.11%
$ 109,937 $ 1,064
Oct 9, 2019 $ 0.00327
+37.17%
$ 130,664 $ 2,632
Oct 8, 2019 $ 0.00238
-12.81%
$ 95,050 $ 2,103