Blocktix Historical Data

TIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00372
-16.10%
$ 148,620 $ 19
Mar 4, 2020 $ 0.00355
-0.45%
$ 141,897 $ 0.01
Mar 3, 2020 $ 0.00356
-4.65%
$ 142,523 $ 0.01
Mar 2, 2020 $ 0.00373
+5.78%
$ 149,377 $ 332
Mar 1, 2020 $ 0.00353
-0.12%
$ 141,263 $ 496
Feb 29, 2020 $ 0.00354
-2.79%
$ 141,780 $ 592
Feb 28, 2020 $ 0.00365
-24.76%
$ 145,897 $ 236
Feb 27, 2020 $ 0.00484
+7.45%
$ 193,525 $ 21
Feb 26, 2020 $ 0.0045
-24.48%
$ 180,164 $ 522
Feb 25, 2020 $ 0.00597
+39.39%
$ 238,902 $ 962
Feb 24, 2020 $ 0.00429
-26.15%
$ 171,426 $ 888
Feb 23, 2020 $ 0.0058
+1.41%
$ 232,066 $ 982
Feb 22, 2020 $ 0.00572
-11.78%
$ 228,832 $ 1,699
Feb 21, 2020 $ 0.00648
+46.93%
$ 259,373 $ 895
Feb 20, 2020 $ 0.00441
-30.08%
$ 176,560 $ 549
Feb 19, 2020 $ 0.00632
+46.77%
$ 252,665 $ 2,350
Feb 18, 2020 $ 0.0043
-29.34%
$ 172,022 $ 942
Feb 17, 2020 $ 0.00609
+7.74%
$ 243,549 $ 1,238
Feb 16, 2020 $ 0.00566
+21.21%
$ 226,270 $ 754
Feb 15, 2020 $ 0.00467
-2.11%
$ 186,630 $ 622
Feb 14, 2020 $ 0.00477
+3.31%
$ 190,709 $ 1,426
Feb 13, 2020 $ 0.00461
-10.29%
$ 184,570 $ 993
Feb 12, 2020 $ 0.00515
+16.09%
$ 205,820 $ 701
Feb 11, 2020 $ 0.00443
-8.02%
$ 177,353 $ 485
Feb 10, 2020 $ 0.00482
+7.97%
$ 192,922 $ 351
Feb 9, 2020 $ 0.00447
+2.78%
$ 178,653 $ 1,012
Feb 8, 2020 $ 0.00435
+15.31%
$ 173,897 $ 549
Feb 7, 2020 $ 0.00377
-12.48%
$ 150,841 $ 323
Feb 6, 2020 $ 0.00431
-10.86%
$ 172,379 $ 881
Feb 5, 2020 $ 0.00484
+48.82%
$ 193,502 $ 613
Feb 4, 2020 $ 0.00325
-21.56%
$ 130,034 $ 656
Feb 3, 2020 $ 0.00415
+3.22%
$ 165,819 $ 400
Feb 2, 2020 $ 0.00402
+22.77%
$ 160,660 $ 460
Feb 1, 2020 $ 0.00327
+2.64%
$ 130,890 $ 642
Jan 31, 2020 $ 0.00319
-0.94%
$ 127,464 $ 97
Jan 30, 2020 $ 0.00322
-19.10%
$ 128,659 $ 521
Jan 29, 2020 $ 0.00398
+9.75%
$ 159,089 $ 448
Jan 28, 2020 $ 0.00362
+1.09%
$ 144,953 $ 517
Jan 27, 2020 $ 0.00358
+13.68%
$ 143,394 $ 548
Jan 26, 2020 $ 0.00315
-0.79%
$ 126,134 $ 309
Jan 25, 2020 $ 0.00318
+5.60%
$ 127,188 $ 365
Jan 24, 2020 $ 0.00301
-15.97%
$ 120,431 $ 391
Jan 23, 2020 $ 0.00358
+1.12%
$ 143,312 $ 839
Jan 22, 2020 $ 0.00354
-1.25%
$ 141,723 $ 904
Jan 21, 2020 $ 0.00359
-17.76%
$ 143,537 $ 637
Jan 20, 2020 $ 0.00436
+1.43%
$ 174,540 $ 410
Jan 19, 2020 $ 0.0043
+3.49%
$ 172,051 $ 1,009
Jan 18, 2020 $ 0.00416
-19.62%
$ 166,300 $ 1,086
Jan 17, 2020 $ 0.00518
-19.66%
$ 207,105 $ 960
Jan 16, 2020 $ 0.00644
+2.16%
$ 257,713 $ 1,003