Blocktix Historical Data

TIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00273
-24.92%
$ 109,015 $ 2,312
Oct 6, 2019 $ 0.00364
+26.89%
$ 145,580 $ 249
Oct 5, 2019 $ 0.00287
-7.83%
$ 114,724 $ 1,962
Oct 4, 2019 $ 0.00312
+32.86%
$ 124,959 $ 1,425
Oct 3, 2019 $ 0.00235
-20.45%
$ 94,053 $ 1,158
Oct 2, 2019 $ 0.00296
+25.60%
$ 118,236 $ 1,175
Oct 1, 2019 $ 0.00235
+8.86%
$ 94,133 $ 1,770
Sep 30, 2019 $ 0.00216
-4.79%
$ 86,471 $ 604
Sep 29, 2019 $ 0.00227
-0.97%
$ 90,819 $ 569
Sep 28, 2019 $ 0.00229
+7.08%
$ 91,706 $ 1
Sep 27, 2019 $ 0.00214
-9.35%
$ 85,630 $ 883
Sep 26, 2019 $ 0.00236
-0.65%
$ 94,467 $ 9
Sep 25, 2019 $ 0.0012
-31.15%
$ 48,179 $ 0
Sep 24, 2019 $ 0.00173
-25.92%
$ 69,298 $ 21
Sep 23, 2019 $ 0.00234
-20.62%
$ 93,543 $ 0
Sep 22, 2019 $ 0.00295
-2.04%
$ 117,841 $ 0.001
Sep 21, 2019 $ 0.00301
-26.83%
$ 120,304 $ 273
Sep 20, 2019 $ 0.00411
+18.13%
$ 164,422 $ 7
Sep 19, 2019 $ 0.00348
-28.07%
$ 139,200 $ 966
Sep 18, 2019 $ 0.00484
+22.88%
$ 193,523 $ 0
Sep 17, 2019 $ 0.00394
+5.57%
$ 157,517 $ 4
Sep 16, 2019 $ 0.00373
+6.23%
$ 149,280 $ 1
Sep 15, 2019 $ 0.00351
-8.63%
$ 140,533 $ 25
Sep 14, 2019 $ 0.00385
+17.07%
$ 153,802 $ 3
Sep 13, 2019 $ 0.00328
-9.47%
$ 131,371 $ 28
Sep 12, 2019 $ 0.00363
+2.38%
$ 145,112 $ 0.1
Sep 11, 2019 $ 0.00353
+17.93%
$ 141,393 $ 13
Sep 10, 2019 $ 0.003
-30.75%
$ 120,095 $ 1
Sep 9, 2019 $ 0.00433
-16.06%
$ 173,101 $ 12
Sep 8, 2019 $ 0.00415
+1.87%
$ 165,825 $ 2
Sep 7, 2019 $ 0.00407
+27.02%
$ 162,786 $ 2
Sep 6, 2019 $ 0.00321
-6.51%
$ 128,278 $ 16
Sep 5, 2019 $ 0.00343
+15.32%
$ 137,214 $ 50
Sep 4, 2019 $ 0.00297
-7.28%
$ 118,641 $ 9
Sep 3, 2019 $ 0.0032
+5.51%
$ 127,990 $ 24
Sep 2, 2019 $ 0.00304
+3.20%
$ 121,516 $ 24
Sep 1, 2019 $ 0.00491
+0.40%
$ 196,575 $ 0
Aug 31, 2019 $ 0.00489
+69.73%
$ 195,795 $ 1
Aug 30, 2019 $ 0.00288
-35.67%
$ 115,352 $ 6
Aug 29, 2019 $ 0.00448
+51.12%
$ 179,303 $ 0
Aug 28, 2019 $ 0.00297
-27.78%
$ 118,656 $ 0
Aug 27, 2019 $ 0.00411
+0.12%
$ 164,287 $ 2
Aug 26, 2019 $ 0.00409
+17.61%
$ 163,541 $ 2
Aug 25, 2019 $ 0.00348
-3.51%
$ 139,005 $ 17
Aug 24, 2019 $ 0.0036
-8.11%
$ 144,046 $ 100
Aug 23, 2019 $ 0.00392
+15.12%
$ 156,752 $ 11
Aug 22, 2019 $ 0.0034
-18.49%
$ 136,176 $ 56
Aug 21, 2019 $ 0.00418
-16.15%
$ 167,259 $ 204
Aug 20, 2019 $ 0.00499
-14.35%
$ 199,485 $ 43
Aug 19, 2019 $ 0.00579
+11.81%
$ 231,651 $ 8,896