Blocktix Historical Data

TIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.00273
-24.92%
$109,015 $2,312
Oct 6, 2019 $0.00364
+26.89%
$145,580 $249
Oct 5, 2019 $0.00287
-7.83%
$114,724 $1,962
Oct 4, 2019 $0.00312
+32.86%
$124,959 $1,425
Oct 3, 2019 $0.00235
-20.45%
$94,053 $1,158
Oct 2, 2019 $0.00296
+25.60%
$118,236 $1,175
Oct 1, 2019 $0.00235
+8.86%
$94,133 $1,770
Sep 30, 2019 $0.00216
-4.79%
$86,471 $604
Sep 29, 2019 $0.00227
-0.97%
$90,819 $569
Sep 28, 2019 $0.00229
+7.08%
$91,706 $1
Sep 27, 2019 $0.00214
-9.35%
$85,630 $883
Sep 26, 2019 $0.00236
-0.65%
$94,467 $9
Sep 25, 2019 $0.0012
-31.15%
$48,179 $0
Sep 24, 2019 $0.00173
-25.92%
$69,298 $21
Sep 23, 2019 $0.00234
-20.62%
$93,543 $0
Sep 22, 2019 $0.00295
-2.04%
$117,841 $0.001
Sep 21, 2019 $0.00301
-26.83%
$120,304 $273
Sep 20, 2019 $0.00411
+18.13%
$164,422 $7
Sep 19, 2019 $0.00348
-28.07%
$139,200 $966
Sep 18, 2019 $0.00484
+22.88%
$193,523 $0
Sep 17, 2019 $0.00394
+5.57%
$157,517 $4
Sep 16, 2019 $0.00373
+6.23%
$149,280 $1
Sep 15, 2019 $0.00351
-8.63%
$140,533 $25
Sep 14, 2019 $0.00385
+17.07%
$153,802 $3
Sep 13, 2019 $0.00328
-9.47%
$131,371 $28
Sep 12, 2019 $0.00363
+2.38%
$145,112 $0.1
Sep 11, 2019 $0.00353
+17.93%
$141,393 $13
Sep 10, 2019 $0.003
-30.75%
$120,095 $1
Sep 9, 2019 $0.00433
-16.06%
$173,101 $12
Sep 8, 2019 $0.00415
+1.87%
$165,825 $2
Sep 7, 2019 $0.00407
+27.02%
$162,786 $2
Sep 6, 2019 $0.00321
-6.51%
$128,278 $16
Sep 5, 2019 $0.00343
+15.32%
$137,214 $50
Sep 4, 2019 $0.00297
-7.28%
$118,641 $9
Sep 3, 2019 $0.0032
+5.51%
$127,990 $24
Sep 2, 2019 $0.00304
+3.20%
$121,516 $24
Sep 1, 2019 $0.00491
+0.40%
$196,575 $0
Aug 31, 2019 $0.00489
+69.73%
$195,795 $1
Aug 30, 2019 $0.00288
-35.67%
$115,352 $6
Aug 29, 2019 $0.00448
+51.12%
$179,303 $0
Aug 28, 2019 $0.00297
-27.78%
$118,656 $0
Aug 27, 2019 $0.00411
+0.12%
$164,287 $2
Aug 26, 2019 $0.00409
+17.61%
$163,541 $2
Aug 25, 2019 $0.00348
-3.51%
$139,005 $17
Aug 24, 2019 $0.0036
-8.11%
$144,046 $100
Aug 23, 2019 $0.00392
+15.12%
$156,752 $11
Aug 22, 2019 $0.0034
-18.49%
$136,176 $56
Aug 21, 2019 $0.00418
-16.15%
$167,259 $204
Aug 20, 2019 $0.00499
-14.35%
$199,485 $43
Aug 19, 2019 $0.00579
+11.81%
$231,651 $8,896