Blocktix Historical Data

TIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00518
-38.90%
$ 207,322 $ 36
Aug 17, 2019 $ 0.00847
-25.95%
$ 338,889 $ 54
Aug 16, 2019 $ 0.0114
+315.45%
$ 455,759 $ 2,339
Aug 15, 2019 $ 0.00273
+1.77%
$ 109,129 $ 5
Aug 14, 2019 $ 0.00324
+2.11%
$ 129,610 $ 0
Aug 13, 2019 $ 0.00317
-5.95%
$ 126,937 $ 0
Aug 12, 2019 $ 0.00338
-15.27%
$ 135,103 $ 9
Aug 11, 2019 $ 0.00398
+2.26%
$ 159,373 $ 3
Aug 10, 2019 $ 0.0039
+29.02%
$ 155,854 $ 120
Aug 9, 2019 $ 0.00303
+0.27%
$ 121,068 $ 74
Aug 8, 2019 $ 0.00303
-3.65%
$ 121,002 $ 94
Aug 7, 2019 $ 0.00314
-16.78%
$ 125,583 $ 801
Aug 6, 2019 $ 0.00377
+6.55%
$ 150,906 $ 40
Aug 5, 2019 $ 0.00354
+8.75%
$ 141,605 $ 5
Aug 4, 2019 $ 0.00326
-7.99%
$ 130,208 $ 18
Aug 3, 2019 $ 0.00354
-6.09%
$ 141,578 $ 8
Aug 2, 2019 $ 0.00377
+44.47%
$ 150,759 $ 108
Aug 1, 2019 $ 0.00261
+0.10%
$ 104,357 $ 37
Jul 31, 2019 $ 0.00261
-10.14%
$ 104,257 $ 1
Jul 30, 2019 $ 0.0029
-0.61%
$ 116,024 $ 14
Jul 29, 2019 $ 0.00292
-4.79%
$ 116,734 $ 10
Jul 28, 2019 $ 0.00307
-1.86%
$ 122,609 $ 2
Jul 27, 2019 $ 0.00312
+0.02%
$ 124,932 $ 13
Jul 26, 2019 $ 0.00312
-0.37%
$ 124,909 $ 0
Jul 25, 2019 $ 0.00313
-4.32%
$ 125,375 $ 303
Jul 24, 2019 $ 0.00328
-20.48%
$ 131,037 $ 130
Jul 23, 2019 $ 0.00412
+6.81%
$ 164,769 $ 27
Jul 22, 2019 $ 0.00386
-18.27%
$ 154,267 $ 174
Jul 21, 2019 $ 0.00472
+35.22%
$ 188,752 $ 24
Jul 20, 2019 $ 0.00349
+10.43%
$ 139,585 $ 423
Jul 19, 2019 $ 0.00316
-0.52%
$ 126,402 $ 11,091
Jul 18, 2019 $ 0.00318
+24.36%
$ 127,058 $ 33
Jul 17, 2019 $ 0.00255
+2.57%
$ 102,160 $ 1
Jul 16, 2019 $ 0.00249
-50.36%
$ 99,606 $ 120
Jul 15, 2019 $ 0.00502
+21.03%
$ 200,671 $ 0.1
Jul 14, 2019 $ 0.00414
-5.31%
$ 165,783 $ 6,007
Jul 13, 2019 $ 0.00438
+4.88%
$ 175,085 $ 79
Jul 12, 2019 $ 0.00417
-6.11%
$ 166,944 $ 1,492
Jul 11, 2019 $ 0.00445
+5.28%
$ 177,810 $ 66
Jul 10, 2019 $ 0.00422
-8.13%
$ 168,887 $ 2,614
Jul 9, 2019 $ 0.0046
-27.30%
$ 183,831 $ 0
Jul 8, 2019 $ 0.00632
+74.26%
$ 252,863 $ 1,183
Jul 7, 2019 $ 0.00363
-10.32%
$ 145,112 $ 262
Jul 6, 2019 $ 0.00405
-0.74%
$ 161,817 $ 1,376
Jul 5, 2019 $ 0.00408
+3.81%
$ 163,035 $ 32
Jul 4, 2019 $ 0.00393
-65.09%
$ 157,047 $ 125
Jul 3, 2019 $ 0.0112
+171.36%
$ 449,895 $ 0
Jul 2, 2019 $ 0.00414
-26.56%
$ 165,798 $ 1
Jul 1, 2019 $ 0.00564
+33.20%
$ 225,771 $ 18
Jun 30, 2019 $ 0.00424
-4.01%
$ 169,513 $ 74