Blocktix Historical Data

TIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00442
-59.36%
$ 176,638 $ 27
Jun 28, 2019 $ 0.0109
+67.70%
$ 434,650 $ 112
Jun 27, 2019 $ 0.00648
-28.47%
$ 259,193 $ 114
Jun 26, 2019 $ 0.00906
-8.63%
$ 362,361 $ 304
Jun 25, 2019 $ 0.00992
+11.47%
$ 396,611 $ 55,349
Jun 24, 2019 $ 0.00889
+45.64%
$ 355,778 $ 3
Jun 23, 2019 $ 0.00611
-46.13%
$ 244,303 $ 38
Jun 22, 2019 $ 0.0113
+132.62%
$ 453,486 $ 85
Jun 21, 2019 $ 0.00487
-32.32%
$ 194,933 $ 9,208
Jun 20, 2019 $ 0.0072
-2.08%
$ 288,038 $ 3,285
Jun 19, 2019 $ 0.00735
-13.89%
$ 294,152 $ 2,368
Jun 18, 2019 $ 0.00854
-5.46%
$ 341,583 $ 1,487
Jun 17, 2019 $ 0.00903
+13.16%
$ 361,308 $ 1,379
Jun 16, 2019 $ 0.00798
-9.05%
$ 319,277 $ 1,028
Jun 15, 2019 $ 0.00878
-4.80%
$ 351,056 $ 5,539
Jun 14, 2019 $ 0.00922
+5.66%
$ 368,752 $ 1,512
Jun 13, 2019 $ 0.00872
-0.42%
$ 349,000 $ 1,073
Jun 12, 2019 $ 0.00876
-0.28%
$ 350,507 $ 4,990
Jun 11, 2019 $ 0.00879
-12.36%
$ 351,501 $ 1,002
Jun 10, 2019 $ 0.01
-1.48%
$ 401,071 $ 3,656
Jun 9, 2019 $ 0.0102
+12.30%
$ 407,086 $ 9,524
Jun 8, 2019 $ 0.00906
-6.03%
$ 362,468 $ 5,131
Jun 7, 2019 $ 0.0098
-40.77%
$ 392,044 $ 57,212
Jun 6, 2019 $ 0.0165
-5.72%
$ 661,865 $ 483
Jun 5, 2019 $ 0.0176
+7.64%
$ 702,035 $ 489
Jun 4, 2019 $ 0.0163
-20.70%
$ 652,300 $ 5,929
Jun 3, 2019 $ 0.0206
-3.26%
$ 822,582 $ 499
Jun 2, 2019 $ 0.0213
-5.26%
$ 850,272 $ 10,883
Jun 1, 2019 $ 0.0224
-3.74%
$ 897,549 $ 9,510
May 31, 2019 $ 0.0238
+56.36%
$ 952,842 $ 30,754
May 30, 2019 $ 0.0152
-3.21%
$ 609,343 $ 808
May 29, 2019 $ 0.0157
+0.54%
$ 629,690 $ 621
May 28, 2019 $ 0.0161
-0.39%
$ 642,911 $ 1,959
May 27, 2019 $ 0.0161
+1.78%
$ 645,351 $ 4,741
May 26, 2019 $ 0.0159
-6.60%
$ 634,096 $ 6,490
May 25, 2019 $ 0.017
+2.90%
$ 678,901 $ 1,667
May 24, 2019 $ 0.0165
+5.20%
$ 659,822 $ 6,965
May 23, 2019 $ 0.0157
+3.58%
$ 627,197 $ 7,848
May 22, 2019 $ 0.0151
-12.45%
$ 605,548 $ 4,884
May 21, 2019 $ 0.0173
+7.52%
$ 691,715 $ 2,159
May 20, 2019 $ 0.0161
+2.34%
$ 643,340 $ 930
May 19, 2019 $ 0.0157
+3.03%
$ 628,616 $ 2,890
May 18, 2019 $ 0.0153
+7.47%
$ 610,085 $ 5,297
May 17, 2019 $ 0.0142
-23.27%
$ 567,686 $ 4,071
May 16, 2019 $ 0.0185
+5.90%
$ 739,935 $ 3,463
May 15, 2019 $ 0.0175
-6.20%
$ 698,745 $ 3,076
May 14, 2019 $ 0.0186
+16.30%
$ 745,120 $ 3,931
May 13, 2019 $ 0.0146
-11.46%
$ 582,472 $ 2,681
May 12, 2019 $ 0.0164
-4.39%
$ 657,821 $ 1,189
May 11, 2019 $ 0.0172
+21.01%
$ 688,051 $ 7,920