Blocktix Historical Data

TIX Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0142
-2.36%
$ 568,594 $ 4,028
May 9, 2019 $ 0.0146
+3.78%
$ 582,360 $ 2,209
May 8, 2019 $ 0.014
+1.21%
$ 561,132 $ 848
May 7, 2019 $ 0.0139
-4.82%
$ 554,447 $ 2,310
May 6, 2019 $ 0.0146
-2.54%
$ 582,533 $ 345
May 5, 2019 $ 0.0149
+0.10%
$ 597,660 $ 835
May 4, 2019 $ 0.0149
-3.68%
$ 597,013 $ 1,546
May 3, 2019 $ 0.0155
-7.36%
$ 619,815 $ 3,227
May 2, 2019 $ 0.0167
+1.93%
$ 669,051 $ 4,831
May 1, 2019 $ 0.0154
-12.49%
$ 614,076 $ 7,884
Apr 30, 2019 $ 0.0175
-0.93%
$ 701,747 $ 4,333
Apr 29, 2019 $ 0.0177
-15.66%
$ 708,389 $ 15,190
Apr 28, 2019 $ 0.0209
-2.70%
$ 837,818 $ 388
Apr 27, 2019 $ 0.0215
+0.22%
$ 861,134 $ 611
Apr 26, 2019 $ 0.0215
-1.49%
$ 859,275 $ 6,341
Apr 25, 2019 $ 0.0218
-5.74%
$ 872,203 $ 9,469
Apr 24, 2019 $ 0.0231
-15.20%
$ 925,335 $ 13,975
Apr 23, 2019 $ 0.0279
+12.15%
$ 1.12 million $ 13,702
Apr 22, 2019 $ 0.0249
-2.00%
$ 994,303 $ 14,585
Apr 21, 2019 $ 0.0254
+2.07%
$ 1.01 million $ 9,132
Apr 20, 2019 $ 0.0249
-6.15%
$ 994,049 $ 6,276
Apr 19, 2019 $ 0.0265
-0.43%
$ 1.06 million $ 1,127
Apr 18, 2019 $ 0.0266
+0.36%
$ 1.06 million $ 2,647
Apr 17, 2019 $ 0.0265
-2.97%
$ 1.06 million $ 14,391
Apr 16, 2019 $ 0.0273
-0.46%
$ 1.09 million $ 10,484
Apr 15, 2019 $ 0.0274
-3.45%
$ 1.1 million $ 4,876
Apr 14, 2019 $ 0.0284
-3.23%
$ 1.14 million $ 2,575
Apr 13, 2019 $ 0.0294
+3.41%
$ 1.17 million $ 9,680
Apr 12, 2019 $ 0.0284
+2.33%
$ 1.14 million $ 2,140
Apr 11, 2019 $ 0.0278
-15.80%
$ 1.11 million $ 10,441
Apr 10, 2019 $ 0.033
-3.58%
$ 1.32 million $ 15,826
Apr 9, 2019 $ 0.0342
+3.65%
$ 1.37 million $ 13,713
Apr 8, 2019 $ 0.033
+8.16%
$ 1.32 million $ 49,805
Apr 7, 2019 $ 0.0305
+12.35%
$ 1.22 million $ 37,020
Apr 6, 2019 $ 0.0281
+7.12%
$ 1.13 million $ 33,939
Apr 5, 2019 $ 0.0264
+2.88%
$ 1.05 million $ 33,741
Apr 4, 2019 $ 0.0256
+0.31%
$ 1.03 million $ 29,401
Apr 3, 2019 $ 0.0256
+1.31%
$ 1.02 million $ 79,620
Apr 2, 2019 $ 0.0252
+10.55%
$ 1.01 million $ 41,809
Apr 1, 2019 $ 0.0228
-1.53%
$ 912,790 $ 9,129
Mar 31, 2019 $ 0.0232
+7.18%
$ 926,973 $ 29,791
Mar 30, 2019 $ 0.0216
-2.18%
$ 864,983 $ 7,217
Mar 29, 2019 $ 0.0222
+0.78%
$ 886,711 $ 3,975
Mar 28, 2019 $ 0.022
-1.16%
$ 879,902 $ 14,965
Mar 27, 2019 $ 0.0223
+10.68%
$ 890,155 $ 13,102
Mar 26, 2019 $ 0.0201
-6.23%
$ 804,176 $ 8,032
Mar 25, 2019 $ 0.0214
-9.75%
$ 857,028 $ 21,331
Mar 24, 2019 $ 0.0241
+6.53%
$ 962,383 $ 27,093
Mar 23, 2019 $ 0.0229
+10.05%
$ 917,565 $ 16,794
Mar 22, 2019 $ 0.0208
-1.14%
$ 833,594 $ 14,714