Blocktix Historical Data

TIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.0211
-13.76%
$842,616 $57,011
Mar 20, 2019 $0.0245
-1.25%
$978,000 $11,001
Mar 19, 2019 $0.0253
+2.01%
$1.01 million $14,925
Mar 18, 2019 $0.0248
-10.10%
$991,050 $57,855
Mar 17, 2019 $0.0275
+5.60%
$1.1 million $21,160
Mar 16, 2019 $0.0261
+2.68%
$1.04 million $40,638
Mar 15, 2019 $0.0254
-6.59%
$1.02 million $27,034
Mar 14, 2019 $0.0272
+1.08%
$1.09 million $33,638
Mar 13, 2019 $0.0269
+1.22%
$1.08 million $32,044
Mar 12, 2019 $0.0269
-4.79%
$1.08 million $86,808
Mar 11, 2019 $0.0282
-7.97%
$1.13 million $69,459
Mar 10, 2019 $0.0307
-19.81%
$1.23 million $62,749
Mar 9, 2019 $0.0383
-29.39%
$1.53 million $378,162
Mar 8, 2019 $0.0543
-17.76%
$2.17 million $801,401
Mar 7, 2019 $0.066
-0.85%
$2.64 million $826,313
Mar 6, 2019 $0.0666
+5.75%
$2.66 million $665,685
Mar 5, 2019 $0.063
-1.27%
$2.52 million $396,437
Mar 4, 2019 $0.0638
-5.08%
$2.55 million $443,061
Mar 3, 2019 $0.0672
-7.07%
$2.69 million $326,456
Mar 2, 2019 $0.0723
-3.14%
$2.89 million $1.89 million
Mar 1, 2019 $0.0747
-25.80%
$2.99 million $2.03 million
Feb 28, 2019 $0.101
-1.98%
$4.03 million $595,528
Feb 27, 2019 $0.103
-1.87%
$4.11 million $504,110
Feb 26, 2019 $0.105
-0.57%
$4.19 million $451,176
Feb 25, 2019 $0.105
+4.57%
$4.21 million $418,716
Feb 24, 2019 $0.101
-16.65%
$4.03 million $1.42 million
Feb 23, 2019 $0.121
+2.02%
$4.83 million $862,092
Feb 22, 2019 $0.118
-3.27%
$4.74 million $1.28 million
Feb 21, 2019 $0.122
-5.04%
$4.9 million $488,167
Feb 20, 2019 $0.129
+1.95%
$5.16 million $570,894
Feb 19, 2019 $0.126
-3.62%
$5.06 million $970,899
Feb 18, 2019 $0.131
+1.59%
$5.25 million $641,260
Feb 17, 2019 $0.129
+2.36%
$5.17 million $2.59 million
Feb 16, 2019 $0.126
+12.69%
$5.05 million $2.44 million
Feb 15, 2019 $0.112
+2.86%
$4.48 million $557,705
Feb 14, 2019 $0.109
-2.54%
$4.36 million $136,536
Feb 13, 2019 $0.112
-1.34%
$4.47 million $244,837
Feb 12, 2019 $0.113
-0.34%
$4.53 million $300,736
Feb 11, 2019 $0.114
-0.90%
$4.55 million $571,933
Feb 10, 2019 $0.115
+0.18%
$4.59 million $602,369
Feb 9, 2019 $0.115
-3.62%
$4.58 million $702,100
Feb 8, 2019 $0.119
+1.59%
$4.76 million $2.21 million
Feb 7, 2019 $0.117
+6.78%
$4.68 million $4.44 million
Feb 6, 2019 $0.11
+4.65%
$4.39 million $2.4 million
Feb 5, 2019 $0.105
+1.12%
$4.19 million $256,814
Feb 4, 2019 $0.104
+0.53%
$4.15 million $121,998
Feb 3, 2019 $0.103
-2.19%
$4.12 million $86,261
Feb 2, 2019 $0.105
+1.34%
$4.21 million $118,647
Feb 1, 2019 $0.104
+1.79%
$4.16 million $130,280
Jan 31, 2019 $0.102
-5.95%
$4.09 million $213,540