Blocktix Historical Data

TIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0211
-13.76%
$ 842,616 $ 57,011
Mar 20, 2019 $ 0.0245
-1.25%
$ 978,000 $ 11,001
Mar 19, 2019 $ 0.0253
+2.01%
$ 1.01 million $ 14,925
Mar 18, 2019 $ 0.0248
-10.10%
$ 991,050 $ 57,855
Mar 17, 2019 $ 0.0275
+5.60%
$ 1.1 million $ 21,160
Mar 16, 2019 $ 0.0261
+2.68%
$ 1.04 million $ 40,638
Mar 15, 2019 $ 0.0254
-6.59%
$ 1.02 million $ 27,034
Mar 14, 2019 $ 0.0272
+1.08%
$ 1.09 million $ 33,638
Mar 13, 2019 $ 0.0269
+1.22%
$ 1.08 million $ 32,044
Mar 12, 2019 $ 0.0269
-4.79%
$ 1.08 million $ 86,808
Mar 11, 2019 $ 0.0282
-7.97%
$ 1.13 million $ 69,459
Mar 10, 2019 $ 0.0307
-19.81%
$ 1.23 million $ 62,749
Mar 9, 2019 $ 0.0383
-29.39%
$ 1.53 million $ 378,162
Mar 8, 2019 $ 0.0543
-17.76%
$ 2.17 million $ 801,401
Mar 7, 2019 $ 0.066
-0.85%
$ 2.64 million $ 826,313
Mar 6, 2019 $ 0.0666
+5.75%
$ 2.66 million $ 665,685
Mar 5, 2019 $ 0.063
-1.27%
$ 2.52 million $ 396,437
Mar 4, 2019 $ 0.0638
-5.08%
$ 2.55 million $ 443,061
Mar 3, 2019 $ 0.0672
-7.07%
$ 2.69 million $ 326,456
Mar 2, 2019 $ 0.0723
-3.14%
$ 2.89 million $ 1.89 million
Mar 1, 2019 $ 0.0747
-25.80%
$ 2.99 million $ 2.03 million
Feb 28, 2019 $ 0.101
-1.98%
$ 4.03 million $ 595,528
Feb 27, 2019 $ 0.103
-1.87%
$ 4.11 million $ 504,110
Feb 26, 2019 $ 0.105
-0.57%
$ 4.19 million $ 451,176
Feb 25, 2019 $ 0.105
+4.57%
$ 4.21 million $ 418,716
Feb 24, 2019 $ 0.101
-16.65%
$ 4.03 million $ 1.42 million
Feb 23, 2019 $ 0.121
+2.02%
$ 4.83 million $ 862,092
Feb 22, 2019 $ 0.118
-3.27%
$ 4.74 million $ 1.28 million
Feb 21, 2019 $ 0.122
-5.04%
$ 4.9 million $ 488,167
Feb 20, 2019 $ 0.129
+1.95%
$ 5.16 million $ 570,894
Feb 19, 2019 $ 0.126
-3.62%
$ 5.06 million $ 970,899
Feb 18, 2019 $ 0.131
+1.59%
$ 5.25 million $ 641,260
Feb 17, 2019 $ 0.129
+2.36%
$ 5.17 million $ 2.59 million
Feb 16, 2019 $ 0.126
+12.69%
$ 5.05 million $ 2.44 million
Feb 15, 2019 $ 0.112
+2.86%
$ 4.48 million $ 557,705
Feb 14, 2019 $ 0.109
-2.54%
$ 4.36 million $ 136,536
Feb 13, 2019 $ 0.112
-1.34%
$ 4.47 million $ 244,837
Feb 12, 2019 $ 0.113
-0.34%
$ 4.53 million $ 300,736
Feb 11, 2019 $ 0.114
-0.90%
$ 4.55 million $ 571,933
Feb 10, 2019 $ 0.115
+0.18%
$ 4.59 million $ 602,369
Feb 9, 2019 $ 0.115
-3.62%
$ 4.58 million $ 702,100
Feb 8, 2019 $ 0.119
+1.59%
$ 4.76 million $ 2.21 million
Feb 7, 2019 $ 0.117
+6.78%
$ 4.68 million $ 4.44 million
Feb 6, 2019 $ 0.11
+4.65%
$ 4.39 million $ 2.4 million
Feb 5, 2019 $ 0.105
+1.12%
$ 4.19 million $ 256,814
Feb 4, 2019 $ 0.104
+0.53%
$ 4.15 million $ 121,998
Feb 3, 2019 $ 0.103
-2.19%
$ 4.12 million $ 86,261
Feb 2, 2019 $ 0.105
+1.34%
$ 4.21 million $ 118,647
Feb 1, 2019 $ 0.104
+1.79%
$ 4.16 million $ 130,280
Jan 31, 2019 $ 0.102
-5.95%
$ 4.09 million $ 213,540