Blocktix Historical Data

TIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000745
-0.61%
$ 29,796 $ 0
Jun 20, 2020 $ 0.00075
+0.86%
$ 29,981 $ 0
Jun 19, 2020 $ 0.00084
-0.86%
$ 33,597 $ 0.001
Jun 18, 2020 $ 0.000847
-1.27%
$ 33,893 $ 0.001
Jun 17, 2020 $ 0.000858
+0.04%
$ 34,329 $ 0.1
Jun 16, 2020 $ 0.000858
+51.59%
$ 34,312 $ 17
Jun 15, 2020 $ 0.000566
-24.45%
$ 22,637 $ 48
Jun 14, 2020 $ 0.000749
-74.92%
$ 29,967 $ 121
Jun 7, 2020 $ 0.00238
+0.59%
$ 95,055 $ 0
Jun 6, 2020 $ 0.00236
+1.04%
$ 94,499 $ 0
Jun 5, 2020 $ 0.00234
+7.98%
$ 93,539 $ 0
Jun 4, 2020 $ 0.00217
-5.42%
$ 86,648 $ 51
Jun 3, 2020 $ 0.00229
+6.30%
$ 91,614 $ 10
Jun 2, 2020 $ 0.00215
-29.31%
$ 86,149 $ 266
Jun 1, 2020 $ 0.00305
+56.76%
$ 121,877 $ 296
May 31, 2020 $ 0.00194
+6.84%
$ 77,787 $ 22
May 30, 2020 $ 0.00182
-32.42%
$ 72,775 $ 78
May 29, 2020 $ 0.00269
+0.88%
$ 107,654 $ 18
May 28, 2020 $ 0.00267
+27.45%
$ 106,615 $ 86
May 27, 2020 $ 0.00209
-14.50%
$ 83,620 $ 243
May 26, 2020 $ 0.00244
+7.89%
$ 97,794 $ 0
May 25, 2020 $ 0.00227
-4.23%
$ 90,646 $ 3
May 24, 2020 $ 0.00237
-3.60%
$ 94,903 $ 1
May 23, 2020 $ 0.00246
-12.04%
$ 98,479 $ 36
May 22, 2020 $ 0.0028
+30.00%
$ 111,936 $ 40
May 21, 2020 $ 0.00215
-5.32%
$ 86,108 $ 106
May 20, 2020 $ 0.00227
-16.90%
$ 90,950 $ 0.1
May 19, 2020 $ 0.00274
+18.17%
$ 109,450 $ 0
May 18, 2020 $ 0.00231
-14.58%
$ 92,571 $ 70
May 17, 2020 $ 0.00271
+24.70%
$ 108,368 $ 0
May 16, 2020 $ 0.00217
+2.74%
$ 86,961 $ 80
May 15, 2020 $ 0.00212
-2.56%
$ 84,650 $ 80
May 14, 2020 $ 0.00217
+2.01%
$ 86,919 $ 0
May 13, 2020 $ 0.00213
+4.49%
$ 85,196 $ 66
May 12, 2020 $ 0.00204
+2.43%
$ 81,748 $ 0
May 11, 2020 $ 0.00199
-1.20%
$ 79,758 $ 59
May 10, 2020 $ 0.00202
-10.48%
$ 80,748 $ 3
May 9, 2020 $ 0.00226
-0.89%
$ 90,210 $ 2
May 8, 2020 $ 0.00228
-11.05%
$ 91,050 $ 3
May 7, 2020 $ 0.00226
+2.71%
$ 90,245 $ 0
May 6, 2020 $ 0.0022
+0.86%
$ 88,120 $ 1
May 5, 2020 $ 0.00218
-1.26%
$ 87,370 $ 0
May 4, 2020 $ 0.00221
-18.08%
$ 88,540 $ 52
May 3, 2020 $ 0.0027
-10.45%
$ 108,075 $ 1
May 2, 2020 $ 0.00302
+11.10%
$ 120,686 $ 0
May 1, 2020 $ 0.00272
-0.68%
$ 108,614 $ 0
Apr 30, 2020 $ 0.00281
+0.19%
$ 112,367 $ 10
Apr 29, 2020 $ 0.0028
+9.38%
$ 112,164 $ 10
Apr 28, 2020 $ 0.00256
-6.80%
$ 102,589 $ 13
Apr 27, 2020 $ 0.00275
+1.07%
$ 110,075 $ 4