Blocktix Historical Data

TIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.0025
+0.10%
$100,098 $0
Apr 25, 2020 $0.0025
-4.67%
$100,002 $0
Apr 24, 2020 $0.00262
+9.36%
$104,902 $0
Apr 21, 2020 $0.0024
+0.91%
$96,142 $3
Apr 20, 2020 $0.00238
+1.11%
$95,282 $3
Apr 19, 2020 $0.00236
-1.28%
$94,249 $3
Apr 18, 2020 $0.00239
+2.57%
$95,460 $1
Apr 17, 2020 $0.00233
+2.52%
$93,060 $4
Apr 16, 2020 $0.00217
+5.48%
$86,774 $0.1
Apr 15, 2020 $0.00206
-0.50%
$82,282 $0.1
Apr 14, 2020 $0.00207
-8.34%
$82,683 $1
Apr 13, 2020 $0.00225
+7.98%
$90,183 $1
Apr 12, 2020 $0.00209
+3.35%
$83,646 $0
Apr 11, 2020 $0.00202
+28.23%
$80,928 $0
Apr 10, 2020 $0.00158
-25.54%
$63,066 $7
Apr 9, 2020 $0.00212
-4.70%
$84,708 $2
Apr 8, 2020 $0.00222
-0.01%
$88,876 $3
Apr 7, 2020 $0.00222
+35.26%
$88,897 $7
Apr 6, 2020 $0.00164
-7.05%
$65,687 $431
Apr 5, 2020 $0.00177
-11.28%
$70,694 $0
Apr 4, 2020 $0.00199
-10.99%
$79,679 $0
Apr 3, 2020 $0.00224
-12.18%
$89,523 $14
Apr 2, 2020 $0.00255
-6.80%
$101,885 $14
Apr 1, 2020 $0.00273
+46.47%
$109,298 $0
Mar 31, 2020 $0.00187
-35.20%
$74,659 $2
Mar 30, 2020 $0.00288
-7.49%
$115,286 $3
Mar 29, 2020 $0.00312
+31.90%
$124,752 $52
Mar 28, 2020 $0.00237
+0.49%
$94,605 $48
Mar 27, 2020 $0.00235
+2.86%
$94,118 $57
Mar 26, 2020 $0.00229
-16.08%
$91,509 $65
Mar 25, 2020 $0.00257
-2.62%
$102,780 $0.1
Mar 24, 2020 $0.00264
+4.38%
$105,520 $0.1
Mar 23, 2020 $0.00253
+3.37%
$101,116 $0.1
Mar 22, 2020 $0.00245
-7.24%
$97,812 $8
Mar 21, 2020 $0.00263
+21.07%
$105,388 $102
Mar 20, 2020 $0.00218
+13.19%
$87,011 $17
Mar 19, 2020 $0.00185
+16.34%
$73,936 $0.1
Mar 18, 2020 $0.00159
-13.40%
$63,552 $1
Mar 17, 2020 $0.00184
+4.43%
$73,601 $0
Mar 16, 2020 $0.00176
-7.66%
$70,370 $0
Mar 15, 2020 $0.00191
-3.87%
$76,245 $0
Mar 14, 2020 $0.00199
+11.52%
$79,407 $4
Mar 13, 2020 $0.00177
+6.41%
$70,902 $0
Mar 12, 2020 $0.00167
-40.01%
$66,712 $2
Mar 11, 2020 $0.00278
+54.78%
$111,216 $13
Mar 10, 2020 $0.00381
-0.13%
$152,417 $0.1
Mar 9, 2020 $0.00381
-1.30%
$152,569 $0.1
Mar 8, 2020 $0.00386
-9.60%
$154,531 $0
Mar 7, 2020 $0.00427
-2.51%
$170,934 $0.1
Mar 6, 2020 $0.00438
+17.91%
$175,333 $0