TribeOne Historical Data

HAKA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000258
-7.01%
$ 78,533 $ 601
Nov 5, 2024 $ 0.000374
+45.50%
$ 113,912 $ 788
Nov 4, 2024 $ 0.000257
+34.54%
$ 78,290 $ 1,027
Nov 3, 2024 $ 0.000194
-20.16%
$ 59,289 $ 401
Nov 2, 2024 $ 0.000303
+28.81%
$ 92,319 $ 910
Nov 1, 2024 $ 0.000235
-7.59%
$ 71,671 $ 509
Oct 31, 2024 $ 0.000254
+12.03%
$ 77,558 $ 818
Oct 30, 2024 $ 0.00023
-3.69%
$ 70,085 $ 48
Oct 29, 2024 $ 0.000239
+12.87%
$ 72,769 $ 78
Oct 28, 2024 $ 0.000211
-0.05%
$ 64,474 $ 20
Oct 27, 2024 $ 0.000211
+0.00%
$ 64,504 $ 43
Oct 26, 2024 $ 0.000211
+0.05%
$ 64,504 $ 45
Oct 25, 2024 $ 0.000211
+2.92%
$ 64,474 $ 514
Oct 24, 2024 $ 0.000205
-20.36%
$ 62,644 $ 51
Oct 23, 2024 $ 0.000253
-3.32%
$ 77,192 $ 22
Oct 22, 2024 $ 0.000262
+9.68%
$ 79,845 $ 67
Oct 21, 2024 $ 0.0002
+0.70%
$ 60,997 $ 443
Oct 20, 2024 $ 0.000199
+0.46%
$ 60,570 $ 965
Oct 19, 2024 $ 0.000198
+10.14%
$ 60,295 $ 109
Oct 18, 2024 $ 0.000179
+26.50%
$ 54,745 $ 235
Oct 17, 2024 $ 0.000152
+4.04%
$ 46,297 $ 56
Oct 16, 2024 $ 0.000146
-0.07%
$ 44,497 $ 51
Oct 15, 2024 $ 0.000146
+4.81%
$ 44,528 $ 94
Oct 14, 2024 $ 0.000139
+47.56%
$ 42,484 $ 823
Oct 13, 2024 $ 0.0000944
-32.04%
$ 28,791 $ 196
Oct 12, 2024 $ 0.000123
-37.51%
$ 37,391 $ 246
Oct 11, 2024 $ 0.000196
-14.32%
$ 59,838 $ 409
Oct 10, 2024 $ 0.000229
+3.01%
$ 69,841 $ 70
Oct 9, 2024 $ 0.000222
+11.65%
$ 67,798 $ 145
Oct 8, 2024 $ 0.000225
-11.63%
$ 68,621 $ 117
Oct 7, 2024 $ 0.000243
-8.48%
$ 74,081 $ 18,174
Oct 6, 2024 $ 0.000265
+0.00%
$ 80,943 $ 1
Oct 5, 2024 $ 0.000265
+1.84%
$ 80,943 $ 335
Oct 4, 2024 $ 0.000261
-2.87%
$ 79,479 $ 226
Oct 3, 2024 $ 0.000268
-31.21%
$ 81,827 $ 252
Oct 2, 2024 $ 0.00039
+0.26%
$ 118,944 $ 78
Oct 1, 2024 $ 0.000229
+21.81%
$ 69,841 $ 275
Sep 30, 2024 $ 0.000188
-50.82%
$ 57,337 $ 783
Sep 29, 2024 $ 0.000382
-23.90%
$ 116,596 $ 12,760
Sep 28, 2024 $ 0.000512
-54.20%
$ 156,152 $ 20,196
Sep 27, 2024 $ 0.00112
-18.04%
$ 340,923 $ 21,642
Sep 26, 2024 $ 0.00129
-55.63%
$ 393,984 $ 71,438
Sep 25, 2024 $ 0.00291
+6.98%
$ 888,040 $ 155,211
Sep 24, 2024 $ 0.00272
+15.25%
$ 830,130 $ 40,299
Sep 23, 2024 $ 0.00236
+13.60%
$ 720,265 $ 15,640
Sep 22, 2024 $ 0.00209
+8.06%
$ 637,371 $ 32,682
Sep 21, 2024 $ 0.00193
+4.99%
$ 589,840 $ 10,066
Sep 20, 2024 $ 0.00184
+8.46%
$ 561,781 $ 20,328
Sep 19, 2024 $ 0.0017
+6.15%
$ 517,963 $ 5,588
Sep 18, 2024 $ 0.0016
-3.67%
$ 487,975 $ 8,351