TribeOne Historical Data

HAKA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.00512
+7.23%
$1.56 million $121,117
Oct 3, 2023 $0.00478
+0.56%
$1.46 million $132,263
Oct 2, 2023 $0.00475
-0.89%
$1.45 million $134,917
Oct 1, 2023 $0.00479
+1.63%
$1.46 million $121,396
Sep 30, 2023 $0.00472
+0.40%
$1.44 million $11,403
Sep 29, 2023 $0.0047
-1.97%
$1.43 million $13,876
Sep 28, 2023 $0.00479
+0.55%
$1.46 million $15,672
Sep 27, 2023 $0.00477
-0.02%
$1.45 million $15,443
Sep 26, 2023 $0.00477
-1.35%
$1.46 million $17,992
Sep 25, 2023 $0.00484
-3.48%
$1.48 million $14,932
Sep 24, 2023 $0.00501
-5.37%
$1.53 million $19,934
Sep 23, 2023 $0.0053
+0.09%
$1.62 million $21,735
Sep 22, 2023 $0.00529
-2.31%
$1.61 million $46,597
Sep 21, 2023 $0.00542
-0.24%
$1.65 million $47,518
Sep 20, 2023 $0.00543
+1.61%
$1.66 million $54,986
Sep 19, 2023 $0.00534
+1.31%
$1.63 million $61,528
Sep 18, 2023 $0.00528
+4.49%
$1.61 million $65,824
Sep 17, 2023 $0.00505
-2.86%
$1.54 million $104,926
Sep 16, 2023 $0.0052
-4.76%
$1.58 million $115,346
Sep 15, 2023 $0.00546
-2.82%
$1.66 million $85,134
Sep 14, 2023 $0.00561
-1.89%
$1.71 million $103,375
Sep 13, 2023 $0.00572
+4.84%
$1.75 million $111,506
Sep 12, 2023 $0.00546
+14.21%
$1.66 million $123,833
Sep 11, 2023 $0.00475
-7.76%
$1.45 million $1,394
Sep 10, 2023 $0.00515
-4.34%
$1.57 million $5,677
Sep 9, 2023 $0.00538
-4.88%
$1.64 million $7,975
Sep 8, 2023 $0.00567
-2.41%
$1.73 million $2,455
Sep 7, 2023 $0.00581
-3.18%
$1.77 million $5,811
Sep 6, 2023 $0.006
+0.30%
$1.83 million $4,750
Sep 5, 2023 $0.00598
-0.17%
$1.82 million $3,527
Sep 4, 2023 $0.00599
+0.72%
$1.83 million $9,632
Sep 3, 2023 $0.00595
-3.85%
$1.81 million $22,942
Sep 2, 2023 $0.00619
+11.51%
$1.89 million $43,080
Sep 1, 2023 $0.00555
-4.01%
$1.69 million $20,823
Aug 31, 2023 $0.00578
-4.61%
$1.76 million $37,847
Aug 30, 2023 $0.00606
-4.71%
$1.85 million $126,377
Aug 29, 2023 $0.00636
+2.75%
$1.94 million $118,640
Aug 28, 2023 $0.00619
-1.15%
$1.89 million $116,771
Aug 27, 2023 $0.00627
-1.62%
$1.91 million $87,013
Aug 26, 2023 $0.00637
-2.69%
$1.94 million $112,411
Aug 25, 2023 $0.00654
-0.19%
$2 million $110,931
Aug 24, 2023 $0.00656
-2.14%
$2 million $118,244
Aug 23, 2023 $0.0067
-0.59%
$2.04 million $117,657
Aug 22, 2023 $0.00674
-0.87%
$2.06 million $109,377
Aug 21, 2023 $0.0068
-1.75%
$2.07 million $126,169
Aug 20, 2023 $0.00692
+1.63%
$2.11 million $94,266
Aug 19, 2023 $0.00681
-2.12%
$2.08 million $80,214
Aug 18, 2023 $0.00696
-1.34%
$2.12 million $126,485
Aug 17, 2023 $0.00705
-2.47%
$2.15 million $137,389
Aug 16, 2023 $0.00723
-5.71%
$2.2 million $140,675