Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeOne Historical Data

HAKA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.00767
-2.57%
$2.34 million $137,614
Aug 14, 2023 $0.00787
+1.30%
$2.4 million $135,859
Aug 13, 2023 $0.00777
+2.17%
$2.37 million $138,543
Aug 12, 2023 $0.0076
+1.09%
$2.32 million $132,179
Aug 11, 2023 $0.00752
-0.67%
$2.29 million $133,136
Aug 10, 2023 $0.00784
-1.06%
$2.39 million $41,820
Aug 9, 2023 $0.008
-2.58%
$2.44 million $124,948
Aug 8, 2023 $0.00826
+2.81%
$2.52 million $85,315
Aug 7, 2023 $0.00805
+1.56%
$2.45 million $88,500
Aug 6, 2023 $0.00787
-1.89%
$2.4 million $99,309
Aug 5, 2023 $0.0081
-0.09%
$2.47 million $110,058
Aug 4, 2023 $0.00811
+0.54%
$2.47 million $85,066
Aug 3, 2023 $0.0081
-0.93%
$2.47 million $23,100
Aug 2, 2023 $0.00819
-3.03%
$2.5 million $69,220
Aug 1, 2023 $0.00841
-0.03%
$2.56 million $89,207
Jul 31, 2023 $0.00842
-0.36%
$2.57 million $116,788
Jul 30, 2023 $0.00846
+2.06%
$2.58 million $110,041
Jul 29, 2023 $0.00826
-0.10%
$2.52 million $94,124
Jul 28, 2023 $0.00826
+15.48%
$2.52 million $121,700
Jul 27, 2023 $0.00711
-0.73%
$2.17 million $108,694
Jul 26, 2023 $0.00718
-2.54%
$2.19 million $139,437
Jul 25, 2023 $0.00736
-1.25%
$2.24 million $142,540
Jul 24, 2023 $0.00745
-6.46%
$2.27 million $153,660
Jul 23, 2023 $0.00796
-0.26%
$2.43 million $4,535
Jul 22, 2023 $0.00798
+2.54%
$2.43 million $128,555
Jul 21, 2023 $0.00785
+0.52%
$2.4 million $149,783
Jul 20, 2023 $0.00772
+4.78%
$2.35 million $149,515
Jul 19, 2023 $0.0074
-6.62%
$2.26 million $142,146
Jul 18, 2023 $0.00792
+9.02%
$2.42 million $169,311
Jul 17, 2023 $0.00728
+5.01%
$2.22 million $144,793
Jul 16, 2023 $0.00694
-3.86%
$2.12 million $130,551
Jul 15, 2023 $0.00722
-0.63%
$2.2 million $92,534
Jul 14, 2023 $0.00729
-7.13%
$2.22 million $81,882
Jul 13, 2023 $0.00784
+5.82%
$2.39 million $140,218
Jul 12, 2023 $0.00742
+1.23%
$2.26 million $146,348
Jul 11, 2023 $0.00733
-1.29%
$2.24 million $144,972
Jul 10, 2023 $0.00746
-2.05%
$2.27 million $148,526
Jul 9, 2023 $0.00761
-2.10%
$2.32 million $141,645
Jul 8, 2023 $0.0078
+0.40%
$2.38 million $113,582
Jul 7, 2023 $0.00777
-1.61%
$2.37 million $166,097
Jul 6, 2023 $0.00792
-2.02%
$2.42 million $164,442
Jul 5, 2023 $0.00808
-0.49%
$2.46 million $166,291
Jul 4, 2023 $0.00812
-1.73%
$2.48 million $166,370
Jul 3, 2023 $0.00825
-0.62%
$2.52 million $164,209
Jul 2, 2023 $0.00835
-4.11%
$2.55 million $165,759
Jul 1, 2023 $0.00871
-1.96%
$2.66 million $166,288
Jun 30, 2023 $0.00895
-1.34%
$2.73 million $172,932
Jun 29, 2023 $0.00908
+11.05%
$2.77 million $166,761
Jun 28, 2023 $0.00834
+4.30%
$2.54 million $170,846
Jun 27, 2023 $0.00807
+5.59%
$2.46 million $158,969