Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeOne Historical Data

HAKA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0125
-0.55%
$3.81 million $172,854
May 6, 2023 $0.0126
-3.90%
$3.83 million $154,433
May 5, 2023 $0.0131
-0.11%
$3.99 million $209,972
May 4, 2023 $0.0131
+2.02%
$4 million $196,606
May 3, 2023 $0.0129
+1.25%
$3.95 million $190,414
May 2, 2023 $0.0128
+0.50%
$3.91 million $198,904
May 1, 2023 $0.0128
-8.71%
$3.89 million $167,112
Apr 30, 2023 $0.014
+2.53%
$4.26 million $186,334
Apr 29, 2023 $0.0137
+3.84%
$4.16 million $202,424
Apr 28, 2023 $0.0132
+1.16%
$4.01 million $181,916
Apr 27, 2023 $0.013
+1.01%
$3.96 million $198,985
Apr 26, 2023 $0.0129
+2.02%
$3.93 million $186,649
Apr 25, 2023 $0.0126
+0.82%
$3.85 million $161,375
Apr 24, 2023 $0.0125
-3.23%
$3.82 million $161,221
Apr 23, 2023 $0.0129
-1.46%
$3.94 million $149,213
Apr 22, 2023 $0.0131
+3.64%
$4 million $201,879
Apr 21, 2023 $0.0127
-1.22%
$3.86 million $171,428
Apr 20, 2023 $0.0128
-5.03%
$3.9 million $195,254
Apr 19, 2023 $0.0135
-2.64%
$4.11 million $152,833
Apr 18, 2023 $0.0138
-1.77%
$4.22 million $206,698
Apr 17, 2023 $0.014
-13.97%
$4.28 million $134,910
Apr 16, 2023 $0.0163
+2.74%
$4.98 million $197,386
Apr 15, 2023 $0.0159
+18.29%
$4.85 million $453,133
Apr 14, 2023 $0.0134
+4.01%
$4.09 million $178,901
Apr 13, 2023 $0.0129
+0.96%
$3.94 million $167,831
Apr 12, 2023 $0.0128
-4.76%
$3.91 million $150,297
Apr 11, 2023 $0.0135
+0.38%
$4.1 million $175,239
Apr 10, 2023 $0.0134
-0.54%
$4.07 million $233,344
Apr 9, 2023 $0.0135
+1.17%
$4.12 million $50,066
Apr 8, 2023 $0.0134
+3.28%
$4.07 million $196,844
Apr 7, 2023 $0.0129
-3.12%
$3.95 million $118,556
Apr 6, 2023 $0.0134
-1.30%
$4.08 million $135,503
Apr 5, 2023 $0.0136
+0.61%
$4.13 million $193,297
Apr 4, 2023 $0.0135
-3.54%
$4.11 million $206,054
Apr 3, 2023 $0.0138
-6.11%
$4.2 million $187,862
Apr 2, 2023 $0.0147
-4.83%
$4.47 million $156,946
Apr 1, 2023 $0.0154
+1.15%
$4.7 million $109,440
Mar 31, 2023 $0.0152
+3.02%
$4.64 million $172,029
Mar 30, 2023 $0.0148
+6.54%
$4.5 million $180,084
Mar 29, 2023 $0.0138
+2.60%
$4.22 million $181,791
Mar 28, 2023 $0.0135
+1.51%
$4.12 million $209,990
Mar 27, 2023 $0.0133
-4.10%
$4.06 million $200,426
Mar 26, 2023 $0.0139
+1.58%
$4.23 million $197,378
Mar 25, 2023 $0.0137
+0.69%
$4.17 million $148,319
Mar 24, 2023 $0.0136
-1.28%
$4.14 million $188,260
Mar 23, 2023 $0.0137
-2.68%
$4.19 million $188,529
Mar 22, 2023 $0.0141
-1.14%
$4.31 million $169,004
Mar 21, 2023 $0.0143
+2.16%
$4.36 million $154,280
Mar 20, 2023 $0.014
-13.02%
$4.26 million $157,302
Mar 19, 2023 $0.0161
+0.97%
$4.9 million $112,135