TribeOne Historical Data

HAKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0162
+9.41%
$ 4.95 million $ 57,524
Mar 16, 2023 $ 0.0148
+8.73%
$ 4.52 million $ 178,355
Mar 15, 2023 $ 0.0136
-16.44%
$ 4.16 million $ 172,665
Mar 14, 2023 $ 0.0163
+0.99%
$ 4.98 million $ 179,114
Mar 13, 2023 $ 0.0162
+12.99%
$ 4.93 million $ 155,075
Mar 12, 2023 $ 0.0143
+7.17%
$ 4.36 million $ 169,193
Mar 11, 2023 $ 0.0133
+11.86%
$ 4.07 million $ 310,153
Mar 10, 2023 $ 0.0119
-4.30%
$ 3.64 million $ 86,090
Mar 9, 2023 $ 0.0125
-9.78%
$ 3.8 million $ 163,669
Mar 8, 2023 $ 0.0138
-16.37%
$ 4.22 million $ 205,028
Mar 7, 2023 $ 0.0165
-4.80%
$ 5.05 million $ 203,573
Mar 6, 2023 $ 0.0174
+2.52%
$ 5.3 million $ 89,014
Mar 5, 2023 $ 0.0169
-0.84%
$ 5.17 million $ 36,126
Mar 4, 2023 $ 0.0171
-17.70%
$ 5.21 million $ 94,826
Mar 3, 2023 $ 0.0208
+3.52%
$ 6.33 million $ 127,814
Mar 2, 2023 $ 0.0201
-3.95%
$ 6.12 million $ 197,633
Mar 1, 2023 $ 0.0209
+6.38%
$ 6.37 million $ 316,587
Feb 28, 2023 $ 0.0196
+2.11%
$ 5.99 million $ 268,275
Feb 27, 2023 $ 0.0192
+1.91%
$ 5.86 million $ 48,888
Feb 26, 2023 $ 0.0189
+3.20%
$ 5.75 million $ 211,896
Feb 25, 2023 $ 0.0183
+2.78%
$ 5.57 million $ 87,588
Feb 24, 2023 $ 0.0178
+0.77%
$ 5.42 million $ 39,675
Feb 23, 2023 $ 0.0176
-3.37%
$ 5.38 million $ 38,683
Feb 22, 2023 $ 0.0183
-3.41%
$ 5.57 million $ 56,986
Feb 21, 2023 $ 0.0189
-10.09%
$ 5.77 million $ 108,874
Feb 20, 2023 $ 0.021
+2.21%
$ 6.42 million $ 190,813
Feb 19, 2023 $ 0.0206
-4.80%
$ 6.28 million $ 204,354
Feb 18, 2023 $ 0.0216
-3.93%
$ 6.6 million $ 182,572
Feb 17, 2023 $ 0.0225
+6.11%
$ 6.87 million $ 206,898
Feb 16, 2023 $ 0.0212
-11.33%
$ 6.47 million $ 169,591
Feb 15, 2023 $ 0.0239
+2.16%
$ 7.3 million $ 170,314
Feb 14, 2023 $ 0.0234
+9.34%
$ 7.14 million $ 203,139
Feb 13, 2023 $ 0.0214
-3.84%
$ 6.53 million $ 221,068
Feb 12, 2023 $ 0.0223
-3.77%
$ 6.8 million $ 221,448
Feb 11, 2023 $ 0.0232
-3.42%
$ 7.06 million $ 243,446
Feb 10, 2023 $ 0.024
+14.14%
$ 7.31 million $ 231,737
Feb 9, 2023 $ 0.021
-17.59%
$ 6.41 million $ 242,872
Feb 8, 2023 $ 0.0255
-14.14%
$ 7.78 million $ 563,514
Feb 7, 2023 $ 0.0299
+47.15%
$ 9.12 million $ 1.67 million
Feb 6, 2023 $ 0.0203
+15.43%
$ 6.2 million $ 388,628
Feb 5, 2023 $ 0.0176
-12.63%
$ 5.37 million $ 153,791
Feb 4, 2023 $ 0.0202
+4.65%
$ 6.15 million $ 256,337
Feb 3, 2023 $ 0.0193
+3.94%
$ 5.87 million $ 73,379
Feb 2, 2023 $ 0.0185
-9.98%
$ 5.65 million $ 97,043
Feb 1, 2023 $ 0.0206
-0.45%
$ 6.28 million $ 214,488
Jan 31, 2023 $ 0.0207
+30.33%
$ 6.31 million $ 666,614
Jan 30, 2023 $ 0.0159
-9.28%
$ 4.84 million $ 96,245
Jan 29, 2023 $ 0.0175
-3.36%
$ 5.34 million $ 226,055
Jan 28, 2023 $ 0.0181
+17.49%
$ 5.52 million $ 205,641
Jan 27, 2023 $ 0.0154
-3.21%
$ 4.7 million $ 154,497