TribeOne Historical Data

HAKA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00166
+1.95%
$ 506,579 $ 20,228
Sep 16, 2024 $ 0.00163
+9.27%
$ 496,894 $ 105,683
Sep 15, 2024 $ 0.00149
+10.27%
$ 454,732 $ 6,643
Sep 14, 2024 $ 0.00135
+8.27%
$ 412,367 $ 9,036
Sep 13, 2024 $ 0.00125
-1.44%
$ 380,881 $ 2,318
Sep 12, 2024 $ 0.00127
-2.84%
$ 386,463 $ 4,283
Sep 11, 2024 $ 0.0013
-6.94%
$ 397,750 $ 6,318
Sep 10, 2024 $ 0.0014
+0.31%
$ 427,396 $ 7,705
Sep 9, 2024 $ 0.0014
-5.81%
$ 426,065 $ 7,872
Sep 8, 2024 $ 0.00148
-4.78%
$ 452,326 $ 6,292
Sep 7, 2024 $ 0.00156
+9.82%
$ 475,029 $ 4,977
Sep 6, 2024 $ 0.00142
-7.29%
$ 432,549 $ 2,771
Sep 5, 2024 $ 0.00153
+0.86%
$ 466,559 $ 1,900
Sep 4, 2024 $ 0.00152
-5.32%
$ 462,572 $ 4,334
Sep 3, 2024 $ 0.0016
-0.42%
$ 488,585 $ 4,975
Sep 2, 2024 $ 0.00161
-9.16%
$ 490,629 $ 4,744
Sep 1, 2024 $ 0.00177
-1.67%
$ 540,101 $ 3,010
Aug 31, 2024 $ 0.0018
-3.99%
$ 549,249 $ 6,333
Aug 30, 2024 $ 0.00188
+10.21%
$ 572,090 $ 21,033
Aug 29, 2024 $ 0.0017
-5.16%
$ 519,088 $ 8,384
Aug 28, 2024 $ 0.00179
-7.75%
$ 547,353 $ 8,066
Aug 27, 2024 $ 0.00195
-0.64%
$ 593,359 $ 6,929
Aug 26, 2024 $ 0.00196
-7.81%
$ 597,189 $ 12,599
Aug 25, 2024 $ 0.00212
-5.16%
$ 647,814 $ 4,627
Aug 24, 2024 $ 0.00224
+2.74%
$ 683,047 $ 17,856
Aug 23, 2024 $ 0.00222
+6.59%
$ 676,360 $ 12,997
Aug 22, 2024 $ 0.00208
+0.18%
$ 634,540 $ 13,722
Aug 21, 2024 $ 0.00208
+0.48%
$ 633,681 $ 8,920
Aug 20, 2024 $ 0.00207
-7.76%
$ 630,676 $ 13,869
Aug 19, 2024 $ 0.00224
+5.20%
$ 683,776 $ 8,047
Aug 18, 2024 $ 0.00213
+6.06%
$ 649,993 $ 20,416
Aug 17, 2024 $ 0.00201
-4.91%
$ 612,874 $ 11,102
Aug 16, 2024 $ 0.0021
-10.84%
$ 639,084 $ 45,664
Aug 15, 2024 $ 0.00235
-10.22%
$ 716,803 $ 22,996
Aug 14, 2024 $ 0.00262
-3.21%
$ 798,364 $ 19,689
Aug 13, 2024 $ 0.0027
-9.07%
$ 824,836 $ 70,245
Aug 12, 2024 $ 0.00294
-6.47%
$ 895,412 $ 512,392
Aug 11, 2024 $ 0.00311
+14.36%
$ 949,111 $ 166,294
Aug 10, 2024 $ 0.00272
-8.42%
$ 829,914 $ 11,396
Aug 9, 2024 $ 0.00297
-1.52%
$ 906,259 $ 13,905
Aug 8, 2024 $ 0.00302
+11.07%
$ 920,274 $ 9,373
Aug 7, 2024 $ 0.00272
-2.01%
$ 828,522 $ 22,729
Aug 6, 2024 $ 0.00277
-3.87%
$ 845,544 $ 12,670
Aug 5, 2024 $ 0.00293
-7.66%
$ 893,604 $ 16,120
Aug 4, 2024 $ 0.00317
-6.81%
$ 967,716 $ 28,771
Aug 3, 2024 $ 0.00341
+8.06%
$ 1.04 million $ 48,844
Aug 2, 2024 $ 0.00315
-7.08%
$ 960,701 $ 4,607
Aug 1, 2024 $ 0.00339
-4.10%
$ 1.03 million $ 41,099
Jul 31, 2024 $ 0.00353
+5.08%
$ 1.08 million $ 3,830
Jul 30, 2024 $ 0.00335
-5.02%
$ 1.02 million $ 4,102