TribeOne Historical Data

HAKA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0016
-3.67%
$487,975 $8,351
Sep 17, 2024 $0.00166
+1.95%
$506,579 $20,228
Sep 16, 2024 $0.00163
+9.27%
$496,894 $105,683
Sep 15, 2024 $0.00149
+10.27%
$454,732 $6,643
Sep 14, 2024 $0.00135
+8.27%
$412,367 $9,036
Sep 13, 2024 $0.00125
-1.44%
$380,881 $2,318
Sep 12, 2024 $0.00127
-2.84%
$386,463 $4,283
Sep 11, 2024 $0.0013
-6.94%
$397,750 $6,318
Sep 10, 2024 $0.0014
+0.31%
$427,396 $7,705
Sep 9, 2024 $0.0014
-5.81%
$426,065 $7,872
Sep 8, 2024 $0.00148
-4.78%
$452,326 $6,292
Sep 7, 2024 $0.00156
+9.82%
$475,029 $4,977
Sep 6, 2024 $0.00142
-7.29%
$432,549 $2,771
Sep 5, 2024 $0.00153
+0.86%
$466,559 $1,900
Sep 4, 2024 $0.00152
-5.32%
$462,572 $4,334
Sep 3, 2024 $0.0016
-0.42%
$488,585 $4,975
Sep 2, 2024 $0.00161
-9.16%
$490,629 $4,744
Sep 1, 2024 $0.00177
-1.67%
$540,101 $3,010
Aug 31, 2024 $0.0018
-3.99%
$549,249 $6,333
Aug 30, 2024 $0.00188
+10.21%
$572,090 $21,033
Aug 29, 2024 $0.0017
-5.16%
$519,088 $8,384
Aug 28, 2024 $0.00179
-7.75%
$547,353 $8,066
Aug 27, 2024 $0.00195
-0.64%
$593,359 $6,929
Aug 26, 2024 $0.00196
-7.81%
$597,189 $12,599
Aug 25, 2024 $0.00212
-5.16%
$647,814 $4,627
Aug 24, 2024 $0.00224
+2.74%
$683,047 $17,856
Aug 23, 2024 $0.00222
+6.59%
$676,360 $12,997
Aug 22, 2024 $0.00208
+0.18%
$634,540 $13,722
Aug 21, 2024 $0.00208
+0.48%
$633,681 $8,920
Aug 20, 2024 $0.00207
-7.76%
$630,676 $13,869
Aug 19, 2024 $0.00224
+5.20%
$683,776 $8,047
Aug 18, 2024 $0.00213
+6.06%
$649,993 $20,416
Aug 17, 2024 $0.00201
-4.91%
$612,874 $11,102
Aug 16, 2024 $0.0021
-10.84%
$639,084 $45,664
Aug 15, 2024 $0.00235
-10.22%
$716,803 $22,996
Aug 14, 2024 $0.00262
-3.21%
$798,364 $19,689
Aug 13, 2024 $0.0027
-9.07%
$824,836 $70,245
Aug 12, 2024 $0.00294
-6.47%
$895,412 $512,392
Aug 11, 2024 $0.00311
+14.36%
$949,111 $166,294
Aug 10, 2024 $0.00272
-8.42%
$829,914 $11,396
Aug 9, 2024 $0.00297
-1.52%
$906,259 $13,905
Aug 8, 2024 $0.00302
+11.07%
$920,274 $9,373
Aug 7, 2024 $0.00272
-2.01%
$828,522 $22,729
Aug 6, 2024 $0.00277
-3.87%
$845,544 $12,670
Aug 5, 2024 $0.00293
-7.66%
$893,604 $16,120
Aug 4, 2024 $0.00317
-6.81%
$967,716 $28,771
Aug 3, 2024 $0.00341
+8.06%
$1.04 million $48,844
Aug 2, 2024 $0.00315
-7.08%
$960,701 $4,607
Aug 1, 2024 $0.00339
-4.10%
$1.03 million $41,099
Jul 31, 2024 $0.00353
+5.08%
$1.08 million $3,830