TribeOne Historical Data

HAKA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000222
-13.94%
$67,585 $61
Nov 6, 2024 $0.000258
-7.01%
$78,533 $601
Nov 5, 2024 $0.000374
+45.50%
$113,912 $788
Nov 4, 2024 $0.000257
+34.54%
$78,290 $1,027
Nov 3, 2024 $0.000194
-20.16%
$59,289 $401
Nov 2, 2024 $0.000303
+28.81%
$92,319 $910
Nov 1, 2024 $0.000235
-7.59%
$71,671 $509
Oct 31, 2024 $0.000254
+12.03%
$77,558 $818
Oct 30, 2024 $0.00023
-3.69%
$70,085 $48
Oct 29, 2024 $0.000239
+12.87%
$72,769 $78
Oct 28, 2024 $0.000211
-0.05%
$64,474 $20
Oct 27, 2024 $0.000211
+0.00%
$64,504 $43
Oct 26, 2024 $0.000211
+0.05%
$64,504 $45
Oct 25, 2024 $0.000211
+2.92%
$64,474 $514
Oct 24, 2024 $0.000205
-20.36%
$62,644 $51
Oct 23, 2024 $0.000253
-3.32%
$77,192 $22
Oct 22, 2024 $0.000262
+9.68%
$79,845 $67
Oct 21, 2024 $0.0002
+0.70%
$60,997 $443
Oct 20, 2024 $0.000199
+0.46%
$60,570 $965
Oct 19, 2024 $0.000198
+10.14%
$60,295 $109
Oct 18, 2024 $0.000179
+26.50%
$54,745 $235
Oct 17, 2024 $0.000152
+4.04%
$46,297 $56
Oct 16, 2024 $0.000146
-0.07%
$44,497 $51
Oct 15, 2024 $0.000146
+4.81%
$44,528 $94
Oct 14, 2024 $0.000139
+47.56%
$42,484 $823
Oct 13, 2024 $0.0000944
-32.04%
$28,791 $196
Oct 12, 2024 $0.000123
-37.51%
$37,391 $246
Oct 11, 2024 $0.000196
-14.32%
$59,838 $409
Oct 10, 2024 $0.000229
+3.01%
$69,841 $70
Oct 9, 2024 $0.000222
+11.65%
$67,798 $145
Oct 8, 2024 $0.000225
-11.63%
$68,621 $117
Oct 7, 2024 $0.000243
-8.48%
$74,081 $18,174
Oct 6, 2024 $0.000265
+0.00%
$80,943 $1
Oct 5, 2024 $0.000265
+1.84%
$80,943 $335
Oct 4, 2024 $0.000261
-2.87%
$79,479 $226
Oct 3, 2024 $0.000268
-31.21%
$81,827 $252
Oct 2, 2024 $0.00039
+0.26%
$118,944 $78
Oct 1, 2024 $0.000229
+21.81%
$69,841 $275
Sep 30, 2024 $0.000188
-50.82%
$57,337 $783
Sep 29, 2024 $0.000382
-23.90%
$116,596 $12,760
Sep 28, 2024 $0.000512
-54.20%
$156,152 $20,196
Sep 27, 2024 $0.00112
-18.04%
$340,923 $21,642
Sep 26, 2024 $0.00129
-55.63%
$393,984 $71,438
Sep 25, 2024 $0.00291
+6.98%
$888,040 $155,211
Sep 24, 2024 $0.00272
+15.25%
$830,130 $40,299
Sep 23, 2024 $0.00236
+13.60%
$720,265 $15,640
Sep 22, 2024 $0.00209
+8.06%
$637,371 $32,682
Sep 21, 2024 $0.00193
+4.99%
$589,840 $10,066
Sep 20, 2024 $0.00184
+8.46%
$561,781 $20,328
Sep 19, 2024 $0.0017
+6.15%
$517,963 $5,588