Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeOne Historical Data

HAKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000222
-13.94%
$67,585 $61
Nov 6, 2024 $0.000258
-7.01%
$78,533 $601
Nov 5, 2024 $0.000374
+45.50%
$113,912 $788
Nov 4, 2024 $0.000257
+34.54%
$78,290 $1,027
Nov 3, 2024 $0.000194
-20.16%
$59,289 $401
Nov 2, 2024 $0.000303
+28.81%
$92,319 $910
Nov 1, 2024 $0.000235
-7.59%
$71,671 $509
Oct 31, 2024 $0.000254
+12.03%
$77,558 $818
Oct 30, 2024 $0.00023
-3.69%
$70,085 $48
Oct 29, 2024 $0.000239
+12.87%
$72,769 $78
Oct 28, 2024 $0.000211
-0.05%
$64,474 $20
Oct 27, 2024 $0.000211
+0.00%
$64,504 $43
Oct 26, 2024 $0.000211
+0.05%
$64,504 $45
Oct 25, 2024 $0.000211
+2.92%
$64,474 $514
Oct 24, 2024 $0.000205
-20.36%
$62,644 $51
Oct 23, 2024 $0.000253
-3.32%
$77,192 $22
Oct 22, 2024 $0.000262
+9.68%
$79,845 $67
Oct 21, 2024 $0.0002
+0.70%
$60,997 $443
Oct 20, 2024 $0.000199
+0.46%
$60,570 $965
Oct 19, 2024 $0.000198
+10.14%
$60,295 $109
Oct 18, 2024 $0.000179
+26.50%
$54,745 $235
Oct 17, 2024 $0.000152
+4.04%
$46,297 $56
Oct 16, 2024 $0.000146
-0.07%
$44,497 $51
Oct 15, 2024 $0.000146
+4.81%
$44,528 $94
Oct 14, 2024 $0.000139
+47.56%
$42,484 $823
Oct 13, 2024 $0.0000944
-32.04%
$28,791 $196
Oct 12, 2024 $0.000123
-37.51%
$37,391 $246
Oct 11, 2024 $0.000196
-14.32%
$59,838 $409
Oct 10, 2024 $0.000229
+3.01%
$69,841 $70
Oct 9, 2024 $0.000222
+11.65%
$67,798 $145
Oct 8, 2024 $0.000225
-11.63%
$68,621 $117
Oct 7, 2024 $0.000243
-8.48%
$74,081 $18,174
Oct 6, 2024 $0.000265
+0.00%
$80,943 $1
Oct 5, 2024 $0.000265
+1.84%
$80,943 $335
Oct 4, 2024 $0.000261
-2.87%
$79,479 $226
Oct 3, 2024 $0.000268
-31.21%
$81,827 $252
Oct 2, 2024 $0.00039
+0.26%
$118,944 $78
Oct 1, 2024 $0.000229
+21.81%
$69,841 $275
Sep 30, 2024 $0.000188
-50.82%
$57,337 $783
Sep 29, 2024 $0.000382
-23.90%
$116,596 $12,760
Sep 28, 2024 $0.000512
-54.20%
$156,152 $20,196
Sep 27, 2024 $0.00112
-18.04%
$340,923 $21,642
Sep 26, 2024 $0.00129
-55.63%
$393,984 $71,438
Sep 25, 2024 $0.00291
+6.98%
$888,040 $155,211
Sep 24, 2024 $0.00272
+15.25%
$830,130 $40,299
Sep 23, 2024 $0.00236
+13.60%
$720,265 $15,640
Sep 22, 2024 $0.00209
+8.06%
$637,371 $32,682
Sep 21, 2024 $0.00193
+4.99%
$589,840 $10,066
Sep 20, 2024 $0.00184
+8.46%
$561,781 $20,328
Sep 19, 2024 $0.0017
+6.15%
$517,963 $5,588