TribeOne Historical Data

HAKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0117
+14.96%
$ 3.58 million $ 895,161
Feb 5 $ 0.0103
-16.51%
$ 3.11 million $ 806,204
Jan 29 $ 0.0123
-6.23%
$ 3.76 million $ 1.15 million
Jan 22 $ 0.0136
-10.51%
$ 4.01 million $ 404,433
Jan 15 $ 0.0159
-15.69%
$ 4.63 million $ 231,366
Jan 8 $ 0.0198
+4.08%
$ 5.76 million $ 1.64 million
Jan 1 $ 0.016
+11.32%
$ 5.79 million $ 470,257
Dec 25 $ 0.0145
-4.77%
$ 4.4 million $ 731,598
Dec 18 $ 0.0172
-15.57%
$ 4.64 million $ 906,619
Dec 11 $ 0.0216
-10.28%
$ 6.21 million $ 1.63 million
Dec 4 $ 0.0237
+33.35%
$ 7.34 million $ 1.5 million
Nov 27 $ 0.0178
+46.89%
$ 5.42 million $ 1.92 million
Nov 20 $ 0.0113
+23.07%
$ 3.69 million $ 976,522
Nov 13 $ 0.00809
-8.17%
$ 2.84 million $ 760,438
Nov 6 $ 0.00816
+13.37%
$ 2.69 million $ 788,085
Oct 30 $ 0.0072
+32.05%
$ 2.2 million $ 973,188
Oct 23 $ 0.00545
+33.28%
$ 1.66 million $ 964,856
Oct 16 $ 0.00409
-6.13%
$ 1.25 million $ 873,600
Oct 9 $ 0.00438
-5.48%
$ 1.33 million $ 545,330
Oct 2 $ 0.00468
-2.35%
$ 1.41 million $ 639,496
Sep 25 $ 0.00479
-4.34%
$ 1.46 million $ 210,714
Sep 18 $ 0.0053
+4.92%
$ 1.53 million $ 298,188
Sep 11 $ 0.0052
+0.93%
$ 1.54 million $ 540,587
Sep 4 $ 0.00538
-9.52%
$ 1.57 million $ 34,150
Aug 28 $ 0.00595
-5.07%
$ 1.81 million $ 486,480
Aug 21 $ 0.00637
-7.98%
$ 1.91 million $ 694,788
Aug 14 $ 0.00681
-12.32%
$ 2.11 million $ 758,235
Aug 7 $ 0.0076
-4.10%
$ 2.37 million $ 605,899
Jul 31 $ 0.00787
-6.81%
$ 2.4 million $ 592,749
Jul 24 $ 0.00846
+6.16%
$ 2.58 million $ 870,195
Jul 17 $ 0.00796
+14.76%
$ 2.43 million $ 888,639
Jul 10 $ 0.00694
-8.80%
$ 2.12 million $ 885,030
Jul 3 $ 0.00761
-8.35%
$ 2.32 million $ 1.08 million
Jun 26 $ 0.00835
+5.70%
$ 2.55 million $ 1.15 million
Jun 19 $ 0.0081
+4.98%
$ 2.41 million $ 469,911
Jun 12 $ 0.00717
-8.26%
$ 2.35 million $ 99,402
Jun 5 $ 0.00787
-18.95%
$ 2.4 million $ 176,994
May 29 $ 0.00963
-6.54%
$ 2.94 million $ 229,810
May 22 $ 0.0108
+17.90%
$ 3.14 million $ 219,156
May 15 $ 0.00887
-8.63%
$ 2.78 million $ 39,424
May 8 $ 0.00951
-23.79%
$ 2.96 million $ 580,868
May 1 $ 0.0125
-10.63%
$ 3.81 million $ 1.29 million
Apr 24 $ 0.0137
+5.61%
$ 4.26 million $ 1.09 million
Apr 17 $ 0.0131
-19.62%
$ 3.94 million $ 1.06 million
Apr 10 $ 0.0159
+18.27%
$ 4.98 million $ 1.36 million
Apr 3 $ 0.0135
-7.88%
$ 4.12 million $ 1.09 million
Mar 27 $ 0.0147
+5.75%
$ 4.47 million $ 1.21 million
Mar 20 $ 0.0137
-15.02%
$ 4.23 million $ 1.01 million
Mar 13 $ 0.0159
+11.42%
$ 4.9 million $ 898,120
Mar 6 $ 0.0133
-21.29%
$ 4.36 million $ 1.06 million