Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeOne Historical Data

HAKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0073
+1.34%
$2.23 million $62,202
Jun 9, 2024 $0.00722
+2.88%
$2.2 million $142,573
Jun 8, 2024 $0.00713
-8.35%
$2.17 million $166,426
Jun 7, 2024 $0.00777
-10.00%
$2.37 million $162,238
Jun 6, 2024 $0.00863
-5.73%
$2.63 million $171,682
Jun 5, 2024 $0.00915
+3.11%
$2.79 million $168,690
Jun 4, 2024 $0.00887
-1.45%
$2.71 million $180,866
Jun 3, 2024 $0.00901
-1.55%
$2.75 million $185,006
Jun 2, 2024 $0.00915
-1.14%
$2.79 million $168,533
Jun 1, 2024 $0.00928
-3.30%
$2.83 million $173,132
May 31, 2024 $0.00959
-3.49%
$2.93 million $183,047
May 30, 2024 $0.00994
+2.50%
$3.03 million $186,734
May 29, 2024 $0.0097
-7.14%
$2.96 million $19,108
May 28, 2024 $0.0104
+1.63%
$3.19 million $52,912
May 27, 2024 $0.0103
+2.04%
$3.14 million $32,543
May 26, 2024 $0.0102
+1.06%
$3.11 million $35,874
May 25, 2024 $0.0101
-0.55%
$3.07 million $64,213
May 24, 2024 $0.0101
+0.54%
$3.09 million $157,436
May 23, 2024 $0.0101
-6.57%
$3.07 million $165,870
May 22, 2024 $0.0108
-3.06%
$3.29 million $165,853
May 21, 2024 $0.0111
+2.03%
$3.39 million $172,129
May 20, 2024 $0.0109
+7.45%
$3.33 million $193,392
May 19, 2024 $0.0101
-1.40%
$3.09 million $181,563
May 18, 2024 $0.0103
-2.40%
$3.14 million $173,422
May 17, 2024 $0.0105
+1.85%
$3.22 million $180,496
May 16, 2024 $0.0104
-2.01%
$3.16 million $185,327
May 15, 2024 $0.0106
+0.09%
$3.22 million $203,589
May 14, 2024 $0.0105
-3.86%
$3.2 million $179,586
May 13, 2024 $0.0109
-0.56%
$3.33 million $187,947
May 12, 2024 $0.011
-0.08%
$3.34 million $197,943
May 11, 2024 $0.011
+0.64%
$3.35 million $208,177
May 10, 2024 $0.0109
-4.04%
$3.33 million $183,467
May 9, 2024 $0.0114
+4.15%
$3.47 million $195,696
May 8, 2024 $0.0109
-3.33%
$3.33 million $181,702
May 7, 2024 $0.0113
+1.13%
$3.45 million $194,360
May 6, 2024 $0.0112
-0.74%
$3.42 million $185,399
May 5, 2024 $0.0113
-0.06%
$3.45 million $184,824
May 4, 2024 $0.0113
-2.41%
$3.46 million $182,419
May 3, 2024 $0.0116
+7.83%
$3.54 million $199,457
May 2, 2024 $0.0108
-0.79%
$3.28 million $167,828
May 1, 2024 $0.0109
+0.67%
$3.31 million $15,272
Apr 30, 2024 $0.0108
-10.08%
$3.29 million $30,443
Apr 29, 2024 $0.012
-3.78%
$3.66 million $24,706
Apr 28, 2024 $0.0125
+0.95%
$3.81 million $58,884
Apr 27, 2024 $0.0124
+1.06%
$3.79 million $69,232
Apr 26, 2024 $0.0123
-3.89%
$3.74 million $333,000
Apr 25, 2024 $0.0128
+0.91%
$3.9 million $376,734
Apr 24, 2024 $0.0126
-2.49%
$3.86 million $345,187
Apr 23, 2024 $0.013
+3.06%
$3.96 million $384,969
Apr 22, 2024 $0.0126
+4.89%
$3.84 million $387,627