TribeOne Historical Data

HAKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00722
+2.88%
$ 2.2 million $ 142,573
Jun 8, 2024 $ 0.00713
-8.35%
$ 2.17 million $ 166,426
Jun 7, 2024 $ 0.00777
-10.00%
$ 2.37 million $ 162,238
Jun 6, 2024 $ 0.00863
-5.73%
$ 2.63 million $ 171,682
Jun 5, 2024 $ 0.00915
+3.11%
$ 2.79 million $ 168,690
Jun 4, 2024 $ 0.00887
-1.45%
$ 2.71 million $ 180,866
Jun 3, 2024 $ 0.00901
-1.55%
$ 2.75 million $ 185,006
Jun 2, 2024 $ 0.00915
-1.14%
$ 2.79 million $ 168,533
Jun 1, 2024 $ 0.00928
-3.30%
$ 2.83 million $ 173,132
May 31, 2024 $ 0.00959
-3.49%
$ 2.93 million $ 183,047
May 30, 2024 $ 0.00994
+2.50%
$ 3.03 million $ 186,734
May 29, 2024 $ 0.0097
-7.14%
$ 2.96 million $ 19,108
May 28, 2024 $ 0.0104
+1.63%
$ 3.19 million $ 52,912
May 27, 2024 $ 0.0103
+2.04%
$ 3.14 million $ 32,543
May 26, 2024 $ 0.0102
+1.06%
$ 3.11 million $ 35,874
May 25, 2024 $ 0.0101
-0.55%
$ 3.07 million $ 64,213
May 24, 2024 $ 0.0101
+0.54%
$ 3.09 million $ 157,436
May 23, 2024 $ 0.0101
-6.57%
$ 3.07 million $ 165,870
May 22, 2024 $ 0.0108
-3.06%
$ 3.29 million $ 165,853
May 21, 2024 $ 0.0111
+2.03%
$ 3.39 million $ 172,129
May 20, 2024 $ 0.0109
+7.45%
$ 3.33 million $ 193,392
May 19, 2024 $ 0.0101
-1.40%
$ 3.09 million $ 181,563
May 18, 2024 $ 0.0103
-2.40%
$ 3.14 million $ 173,422
May 17, 2024 $ 0.0105
+1.85%
$ 3.22 million $ 180,496
May 16, 2024 $ 0.0104
-2.01%
$ 3.16 million $ 185,327
May 15, 2024 $ 0.0106
+0.09%
$ 3.22 million $ 203,589
May 14, 2024 $ 0.0105
-3.86%
$ 3.2 million $ 179,586
May 13, 2024 $ 0.0109
-0.56%
$ 3.33 million $ 187,947
May 12, 2024 $ 0.011
-0.08%
$ 3.34 million $ 197,943
May 11, 2024 $ 0.011
+0.64%
$ 3.35 million $ 208,177
May 10, 2024 $ 0.0109
-4.04%
$ 3.33 million $ 183,467
May 9, 2024 $ 0.0114
+4.15%
$ 3.47 million $ 195,696
May 8, 2024 $ 0.0109
-3.33%
$ 3.33 million $ 181,702
May 7, 2024 $ 0.0113
+1.13%
$ 3.45 million $ 194,360
May 6, 2024 $ 0.0112
-0.74%
$ 3.42 million $ 185,399
May 5, 2024 $ 0.0113
-0.06%
$ 3.45 million $ 184,824
May 4, 2024 $ 0.0113
-2.41%
$ 3.46 million $ 182,419
May 3, 2024 $ 0.0116
+7.83%
$ 3.54 million $ 199,457
May 2, 2024 $ 0.0108
-0.79%
$ 3.28 million $ 167,828
May 1, 2024 $ 0.0109
+0.67%
$ 3.31 million $ 15,272
Apr 30, 2024 $ 0.0108
-10.08%
$ 3.29 million $ 30,443
Apr 29, 2024 $ 0.012
-3.78%
$ 3.66 million $ 24,706
Apr 28, 2024 $ 0.0125
+0.95%
$ 3.81 million $ 58,884
Apr 27, 2024 $ 0.0124
+1.06%
$ 3.79 million $ 69,232
Apr 26, 2024 $ 0.0123
-3.89%
$ 3.74 million $ 333,000
Apr 25, 2024 $ 0.0128
+0.91%
$ 3.9 million $ 376,734
Apr 24, 2024 $ 0.0126
-2.49%
$ 3.86 million $ 345,187
Apr 23, 2024 $ 0.013
+3.06%
$ 3.96 million $ 384,969
Apr 22, 2024 $ 0.0126
+4.89%
$ 3.84 million $ 387,627
Apr 21, 2024 $ 0.012
-2.26%
$ 3.66 million $ 377,960