TribeOne Historical Data

HAKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0123
+3.99%
$ 3.75 million $ 407,052
Apr 19, 2024 $ 0.0118
+2.43%
$ 3.6 million $ 409,700
Apr 18, 2024 $ 0.0115
+1.03%
$ 3.51 million $ 390,195
Apr 17, 2024 $ 0.0114
-2.70%
$ 3.46 million $ 364,329
Apr 16, 2024 $ 0.0117
+1.30%
$ 3.56 million $ 50,679
Apr 15, 2024 $ 0.0116
-3.17%
$ 3.53 million $ 49,593
Apr 14, 2024 $ 0.0119
+2.04%
$ 3.64 million $ 22,516
Apr 13, 2024 $ 0.0118
-8.75%
$ 3.59 million $ 40,851
Apr 12, 2024 $ 0.0129
-9.27%
$ 3.94 million $ 110,523
Apr 11, 2024 $ 0.0143
-0.21%
$ 4.36 million $ 143,579
Apr 10, 2024 $ 0.0143
+0.09%
$ 4.37 million $ 230,798
Apr 9, 2024 $ 0.0143
-5.79%
$ 4.36 million $ 265,003
Apr 8, 2024 $ 0.0152
+6.44%
$ 4.63 million $ 273,747
Apr 7, 2024 $ 0.0143
+1.96%
$ 4.36 million $ 274,177
Apr 6, 2024 $ 0.014
+0.38%
$ 4.27 million $ 270,211
Apr 5, 2024 $ 0.014
-1.50%
$ 4.26 million $ 275,726
Apr 4, 2024 $ 0.0142
+0.62%
$ 4.32 million $ 264,951
Apr 3, 2024 $ 0.0141
-2.14%
$ 4.3 million $ 286,148
Apr 2, 2024 $ 0.0144
-4.96%
$ 4.38 million $ 344,551
Apr 1, 2024 $ 0.0151
-5.94%
$ 4.61 million $ 304,580
Mar 31, 2024 $ 0.016
+4.00%
$ 4.87 million $ 307,376
Mar 30, 2024 $ 0.0154
+1.55%
$ 4.7 million $ 172,828
Mar 29, 2024 $ 0.0152
-0.96%
$ 4.63 million $ 292,194
Mar 28, 2024 $ 0.0155
+3.62%
$ 4.72 million $ 393,357
Mar 27, 2024 $ 0.0149
-6.84%
$ 4.54 million $ 486,999
Mar 26, 2024 $ 0.0158
-8.25%
$ 4.82 million $ 286,926
Mar 25, 2024 $ 0.0173
+6.69%
$ 5.29 million $ 415,728
Mar 24, 2024 $ 0.0162
+2.84%
$ 4.95 million $ 566,749
Mar 23, 2024 $ 0.0158
+1.84%
$ 4.82 million $ 353,185
Mar 22, 2024 $ 0.0155
-4.32%
$ 4.73 million $ 271,666
Mar 21, 2024 $ 0.0162
-6.09%
$ 4.94 million $ 271,533
Mar 20, 2024 $ 0.0173
+9.87%
$ 5.26 million $ 306,377
Mar 19, 2024 $ 0.0157
-7.16%
$ 4.79 million $ 271,066
Mar 18, 2024 $ 0.0169
-7.77%
$ 5.16 million $ 274,927
Mar 17, 2024 $ 0.0183
+7.49%
$ 5.59 million $ 287,935
Mar 16, 2024 $ 0.0171
-12.55%
$ 5.2 million $ 277,856
Mar 15, 2024 $ 0.0195
-12.47%
$ 5.94 million $ 339,314
Mar 14, 2024 $ 0.0223
-6.73%
$ 6.79 million $ 302,240
Mar 13, 2024 $ 0.0239
+1.59%
$ 7.28 million $ 136,384
Mar 12, 2024 $ 0.0235
+0.61%
$ 7.17 million $ 232,665
Mar 11, 2024 $ 0.0234
-1.03%
$ 7.12 million $ 332,741
Mar 10, 2024 $ 0.0236
+11.75%
$ 7.2 million $ 387,779
Mar 9, 2024 $ 0.0211
+2.07%
$ 6.44 million $ 372,641
Mar 8, 2024 $ 0.0207
+3.95%
$ 6.31 million $ 523,390
Mar 7, 2024 $ 0.0199
+12.50%
$ 6.07 million $ 330,359
Mar 6, 2024 $ 0.0177
+9.84%
$ 5.4 million $ 299,293
Mar 5, 2024 $ 0.0161
+5.02%
$ 4.91 million $ 295,166
Mar 4, 2024 $ 0.0153
+1.42%
$ 4.68 million $ 134,147
Mar 3, 2024 $ 0.0151
-3.93%
$ 4.6 million $ 132,168
Mar 2, 2024 $ 0.0157
-2.01%
$ 4.79 million $ 127,278