TribeOne Historical Data

HAKA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.021
+20.50%
$ 6.4 million $ 1.21 million
Jan 10, 2024 $ 0.0174
+0.97%
$ 5.31 million $ 25,493
Jan 9, 2024 $ 0.0173
-2.27%
$ 5.26 million $ 24,483
Jan 8, 2024 $ 0.0177
-6.96%
$ 5.39 million $ 27,326
Jan 7, 2024 $ 0.019
+18.25%
$ 5.79 million $ 245,158
Jan 6, 2024 $ 0.016
+0.34%
$ 4.89 million $ 30,605
Jan 5, 2024 $ 0.016
+0.19%
$ 4.88 million $ 22,635
Jan 4, 2024 $ 0.016
+1.41%
$ 4.87 million $ 38,140
Jan 3, 2024 $ 0.0157
-13.90%
$ 4.8 million $ 73,917
Jan 2, 2024 $ 0.0183
+26.47%
$ 5.58 million $ 247,203
Jan 1, 2024 $ 0.0145
+0.30%
$ 4.41 million $ 57,757
Dec 31, 2023 $ 0.0144
-0.52%
$ 4.4 million $ 82,301
Dec 30, 2023 $ 0.0145
-0.32%
$ 4.42 million $ 102,493
Dec 29, 2023 $ 0.0145
-6.52%
$ 4.43 million $ 119,479
Dec 28, 2023 $ 0.0156
-9.80%
$ 4.74 million $ 121,552
Dec 27, 2023 $ 0.0172
+17.86%
$ 5.26 million $ 142,054
Dec 26, 2023 $ 0.0146
+4.08%
$ 4.46 million $ 121,734
Dec 25, 2023 $ 0.0141
-7.65%
$ 4.29 million $ 124,287
Dec 24, 2023 $ 0.0152
-11.51%
$ 4.64 million $ 157,936
Dec 23, 2023 $ 0.0172
+0.05%
$ 5.25 million $ 155,943
Dec 22, 2023 $ 0.0172
-10.93%
$ 5.24 million $ 129,140
Dec 21, 2023 $ 0.0193
+9.16%
$ 5.88 million $ 202,332
Dec 20, 2023 $ 0.0177
-10.98%
$ 5.39 million $ 136,361
Dec 19, 2023 $ 0.0198
+1.99%
$ 6.05 million $ 137,117
Dec 18, 2023 $ 0.0194
-4.71%
$ 5.92 million $ 145,726
Dec 17, 2023 $ 0.0204
-5.72%
$ 6.21 million $ 140,882
Dec 16, 2023 $ 0.0216
-3.84%
$ 6.59 million $ 134,867
Dec 15, 2023 $ 0.0225
-10.91%
$ 6.85 million $ 196,254
Dec 14, 2023 $ 0.0252
-4.23%
$ 7.69 million $ 135,059
Dec 13, 2023 $ 0.0262
+6.83%
$ 8 million $ 224,297
Dec 12, 2023 $ 0.0245
+6.76%
$ 7.49 million $ 126,678
Dec 11, 2023 $ 0.023
-4.53%
$ 7.01 million $ 808,317
Dec 10, 2023 $ 0.0241
+1.49%
$ 7.34 million $ 142,945
Dec 9, 2023 $ 0.0237
-12.12%
$ 7.24 million $ 126,335
Dec 8, 2023 $ 0.027
+5.11%
$ 8.24 million $ 166,374
Dec 7, 2023 $ 0.0257
-4.46%
$ 7.84 million $ 230,443
Dec 6, 2023 $ 0.0269
+11.72%
$ 8.22 million $ 243,750
Dec 5, 2023 $ 0.0241
+41.85%
$ 7.35 million $ 474,076
Dec 4, 2023 $ 0.0161
-9.50%
$ 4.91 million $ 259,765
Dec 3, 2023 $ 0.0178
+37.84%
$ 5.42 million $ 451,657
Dec 2, 2023 $ 0.0129
-3.04%
$ 3.94 million $ 41,938
Dec 1, 2023 $ 0.0133
-3.22%
$ 4.06 million $ 78,116
Nov 30, 2023 $ 0.0138
-8.24%
$ 4.2 million $ 226,493
Nov 29, 2023 $ 0.015
+28.15%
$ 4.59 million $ 760,352
Nov 28, 2023 $ 0.0117
+7.74%
$ 3.58 million $ 192,687
Nov 27, 2023 $ 0.0109
-9.97%
$ 3.32 million $ 165,269
Nov 26, 2023 $ 0.0121
+6.87%
$ 3.69 million $ 272,291
Nov 25, 2023 $ 0.0113
+30.67%
$ 3.46 million $ 284,576
Nov 24, 2023 $ 0.00869
-0.62%
$ 2.65 million $ 122,287
Nov 23, 2023 $ 0.00874
+0.15%
$ 2.67 million $ 122,728