Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeOne Historical Data

HAKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0191
-9.01%
$5.83 million $302,124
Jan 11, 2024 $0.021
+20.50%
$6.4 million $1.21 million
Jan 10, 2024 $0.0174
+0.97%
$5.31 million $25,493
Jan 9, 2024 $0.0173
-2.27%
$5.26 million $24,483
Jan 8, 2024 $0.0177
-6.96%
$5.39 million $27,326
Jan 7, 2024 $0.019
+18.25%
$5.79 million $245,158
Jan 6, 2024 $0.016
+0.34%
$4.89 million $30,605
Jan 5, 2024 $0.016
+0.19%
$4.88 million $22,635
Jan 4, 2024 $0.016
+1.41%
$4.87 million $38,140
Jan 3, 2024 $0.0157
-13.90%
$4.8 million $73,917
Jan 2, 2024 $0.0183
+26.47%
$5.58 million $247,203
Jan 1, 2024 $0.0145
+0.30%
$4.41 million $57,757
Dec 31, 2023 $0.0144
-0.52%
$4.4 million $82,301
Dec 30, 2023 $0.0145
-0.32%
$4.42 million $102,493
Dec 29, 2023 $0.0145
-6.52%
$4.43 million $119,479
Dec 28, 2023 $0.0156
-9.80%
$4.74 million $121,552
Dec 27, 2023 $0.0172
+17.86%
$5.26 million $142,054
Dec 26, 2023 $0.0146
+4.08%
$4.46 million $121,734
Dec 25, 2023 $0.0141
-7.65%
$4.29 million $124,287
Dec 24, 2023 $0.0152
-11.51%
$4.64 million $157,936
Dec 23, 2023 $0.0172
+0.05%
$5.25 million $155,943
Dec 22, 2023 $0.0172
-10.93%
$5.24 million $129,140
Dec 21, 2023 $0.0193
+9.16%
$5.88 million $202,332
Dec 20, 2023 $0.0177
-10.98%
$5.39 million $136,361
Dec 19, 2023 $0.0198
+1.99%
$6.05 million $137,117
Dec 18, 2023 $0.0194
-4.71%
$5.92 million $145,726
Dec 17, 2023 $0.0204
-5.72%
$6.21 million $140,882
Dec 16, 2023 $0.0216
-3.84%
$6.59 million $134,867
Dec 15, 2023 $0.0225
-10.91%
$6.85 million $196,254
Dec 14, 2023 $0.0252
-4.23%
$7.69 million $135,059
Dec 13, 2023 $0.0262
+6.83%
$8 million $224,297
Dec 12, 2023 $0.0245
+6.76%
$7.49 million $126,678
Dec 11, 2023 $0.023
-4.53%
$7.01 million $808,317
Dec 10, 2023 $0.0241
+1.49%
$7.34 million $142,945
Dec 9, 2023 $0.0237
-12.12%
$7.24 million $126,335
Dec 8, 2023 $0.027
+5.11%
$8.24 million $166,374
Dec 7, 2023 $0.0257
-4.46%
$7.84 million $230,443
Dec 6, 2023 $0.0269
+11.72%
$8.22 million $243,750
Dec 5, 2023 $0.0241
+41.85%
$7.35 million $474,076
Dec 4, 2023 $0.0161
-9.50%
$4.91 million $259,765
Dec 3, 2023 $0.0178
+37.84%
$5.42 million $451,657
Dec 2, 2023 $0.0129
-3.04%
$3.94 million $41,938
Dec 1, 2023 $0.0133
-3.22%
$4.06 million $78,116
Nov 30, 2023 $0.0138
-8.24%
$4.2 million $226,493
Nov 29, 2023 $0.015
+28.15%
$4.59 million $760,352
Nov 28, 2023 $0.0117
+7.74%
$3.58 million $192,687
Nov 27, 2023 $0.0109
-9.97%
$3.32 million $165,269
Nov 26, 2023 $0.0121
+6.87%
$3.69 million $272,291
Nov 25, 2023 $0.0113
+30.67%
$3.46 million $284,576
Nov 24, 2023 $0.00869
-0.62%
$2.65 million $122,287