TribeOne Historical Data

HAKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.016
+6.47%
$ 4.88 million $ 130,139
Feb 29, 2024 $ 0.015
-5.03%
$ 4.59 million $ 121,320
Feb 28, 2024 $ 0.0158
+2.67%
$ 4.83 million $ 125,085
Feb 27, 2024 $ 0.0154
+1.59%
$ 4.7 million $ 145,462
Feb 26, 2024 $ 0.0152
-0.15%
$ 4.63 million $ 144,535
Feb 25, 2024 $ 0.0152
-6.35%
$ 4.65 million $ 141,102
Feb 24, 2024 $ 0.0163
+14.79%
$ 4.96 million $ 325,308
Feb 23, 2024 $ 0.0142
-8.68%
$ 4.32 million $ 149,987
Feb 22, 2024 $ 0.0155
-7.51%
$ 4.73 million $ 201,973
Feb 21, 2024 $ 0.0166
+13.60%
$ 5.08 million $ 620,053
Feb 20, 2024 $ 0.0143
+0.23%
$ 4.37 million $ 211,412
Feb 19, 2024 $ 0.0143
+21.94%
$ 4.36 million $ 382,132
Feb 18, 2024 $ 0.0117
+5.28%
$ 3.58 million $ 127,610
Feb 17, 2024 $ 0.0111
+5.61%
$ 3.4 million $ 137,023
Feb 16, 2024 $ 0.0106
-3.00%
$ 3.22 million $ 118,373
Feb 15, 2024 $ 0.0109
+8.41%
$ 3.32 million $ 156,205
Feb 14, 2024 $ 0.01
-0.42%
$ 3.06 million $ 120,846
Feb 13, 2024 $ 0.0101
-3.04%
$ 3.07 million $ 116,070
Feb 12, 2024 $ 0.0104
+1.83%
$ 3.17 million $ 119,035
Feb 11, 2024 $ 0.0102
-0.91%
$ 3.11 million $ 116,193
Feb 10, 2024 $ 0.0103
-2.40%
$ 3.14 million $ 120,503
Feb 9, 2024 $ 0.0103
+4.66%
$ 3.15 million $ 121,094
Feb 8, 2024 $ 0.00986
+1.99%
$ 3.01 million $ 121,310
Feb 7, 2024 $ 0.00967
-4.48%
$ 2.95 million $ 131,611
Feb 6, 2024 $ 0.0101
+1.28%
$ 3.09 million $ 141,649
Feb 5, 2024 $ 0.01
-18.96%
$ 3.05 million $ 170,036
Feb 4, 2024 $ 0.0123
-2.63%
$ 3.76 million $ 113,677
Feb 3, 2024 $ 0.0142
+8.36%
$ 4.34 million $ 480,411
Feb 2, 2024 $ 0.0131
-1.08%
$ 4 million $ 116,410
Feb 1, 2024 $ 0.0133
-0.45%
$ 4.04 million $ 126,536
Jan 31, 2024 $ 0.0133
-6.93%
$ 4.06 million $ 119,701
Jan 30, 2024 $ 0.0143
+8.43%
$ 4.37 million $ 127,167
Jan 29, 2024 $ 0.0132
+0.35%
$ 4.03 million $ 63,941
Jan 28, 2024 $ 0.0132
-3.17%
$ 4.01 million $ 62,128
Jan 27, 2024 $ 0.0136
+1.39%
$ 4.14 million $ 65,179
Jan 26, 2024 $ 0.0134
+5.05%
$ 4.09 million $ 67,895
Jan 25, 2024 $ 0.0128
-6.27%
$ 3.89 million $ 63,377
Jan 24, 2024 $ 0.0136
+1.49%
$ 4.15 million $ 67,959
Jan 23, 2024 $ 0.0134
-5.42%
$ 4.09 million $ 68,271
Jan 22, 2024 $ 0.0142
-6.61%
$ 4.32 million $ 71,752
Jan 21, 2024 $ 0.0152
-4.70%
$ 4.63 million $ 65,043
Jan 20, 2024 $ 0.0159
-1.82%
$ 4.86 million $ 91,831
Jan 19, 2024 $ 0.0162
-1.95%
$ 4.95 million $ 22,073
Jan 18, 2024 $ 0.0165
-9.23%
$ 5.05 million $ 37,187
Jan 17, 2024 $ 0.0182
-4.30%
$ 5.56 million $ 14,524
Jan 16, 2024 $ 0.019
-0.73%
$ 5.81 million $ 18,828
Jan 15, 2024 $ 0.0192
+1.52%
$ 5.85 million $ 46,924
Jan 14, 2024 $ 0.0189
-3.07%
$ 5.76 million $ 16,045
Jan 13, 2024 $ 0.0198
+3.38%
$ 6.02 million $ 48,637
Jan 12, 2024 $ 0.0191
-9.01%
$ 5.83 million $ 302,124