Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.381
-1.68%
$140.46 million $9.14 million
Aug 10, 2026 $0.387
+6.29%
$142.58 million $9.85 million
Aug 9, 2026 $0.365
+11.79%
$134.93 million $14.35 million
Aug 8, 2026 $0.326
-5.74%
$119.51 million $10.11 million
Aug 7, 2026 $0.346
-7.84%
$125.81 million $29.74 million
Aug 6, 2026 $0.375
+38.51%
$138.21 million $20.12 million
Aug 5, 2026 $0.271
+15.56%
$99.88 million $16.75 million
Aug 4, 2026 $0.234
-5.02%
$86.22 million $6.41 million
Aug 3, 2026 $0.247
+1.27%
$90.56 million $5.73 million
Aug 2, 2026 $0.244
-9.99%
$89.97 million $9.47 million
Aug 1, 2026 $0.271
+2.01%
$99.22 million $10.35 million
Jul 31, 2026 $0.249
+9.07%
$97.19 million $14.73 million
Jul 30, 2026 $0.229
-30.45%
$83.75 million $23.97 million
Jul 29, 2026 $0.329
-5.53%
$120.95 million $46.01 million
Jul 28, 2026 $0.348
+83.76%
$125.94 million $44.87 million
Jul 27, 2026 $0.189
+48.38%
$69.75 million $16.05 million
Jul 26, 2026 $0.127
+0.40%
$46.78 million $6.1 million
Jul 25, 2026 $0.127
-15.96%
$46.59 million $14.49 million
Jul 24, 2026 $0.151
-21.20%
$55.67 million $15.72 million
Jul 23, 2026 $0.192
+12.92%
$70.99 million $12.58 million
Jul 22, 2026 $0.17
+40.78%
$62.49 million $7.47 million
Jul 21, 2026 $0.121
-22.25%
$44.48 million $13.35 million
Jul 20, 2026 $0.155
+29.94%
$56.99 million $7.18 million
Jul 19, 2026 $0.12
+19.38%
$44.09 million $4.31 million
Jul 18, 2026 $0.1
+9.36%
$36.81 million $1.69 million
Jul 17, 2026 $0.0916
+2.48%
$33.68 million $806,651
Jul 16, 2026 $0.0894
+3.98%
$32.85 million $1.42 million
Jul 15, 2026 $0.0859
+0.70%
$31.6 million $941,093
Jul 14, 2026 $0.0853
-9.80%
$31.39 million $2.93 million
Jul 13, 2026 $0.0946
+5.36%
$34.76 million $1.61 million
Jul 12, 2026 $0.0898
+1.48%
$32.93 million $797,864
Jul 11, 2026 $0.0885
-1.73%
$32.54 million $634,403
Jul 10, 2026 $0.0901
-1.60%
$33.11 million $1.13 million
Jul 9, 2026 $0.0916
+11.82%
$33.64 million $1.07 million
Jul 8, 2026 $0.0818
-0.87%
$30.09 million $699,698
Jul 7, 2026 $0.0826
-4.96%
$30.33 million $589,105
Jul 6, 2026 $0.0869
-0.17%
$31.94 million $741,114
Jul 5, 2026 $0.087
-1.00%
$32 million $691,417
Jul 4, 2026 $0.0879
+1.87%
$32.31 million $1.09 million
Jul 3, 2026 $0.0862
+5.57%
$31.72 million $794,002
Jul 2, 2026 $0.0817
+0.73%
$29.98 million $720,459
Jul 1, 2026 $0.0811
+3.06%
$29.82 million $1.09 million
Jun 30, 2026 $0.0787
-5.54%
$28.93 million $1.94 million
Jun 29, 2026 $0.0833
+12.13%
$30.63 million $727,390
Jun 28, 2026 $0.0743
-4.49%
$27.32 million $591,050
Jun 27, 2026 $0.0778
+1.92%
$28.6 million $602,584
Jun 26, 2026 $0.0763
-3.45%
$28.06 million $634,670
Jun 25, 2026 $0.079
-5.55%
$29.07 million $1.09 million
Jun 24, 2026 $0.0837
-12.60%
$30.77 million $1.51 million
Jun 23, 2026 $0.0957
+14.77%
$35.2 million $1.86 million