Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.085
+0.08%
$ 8.5 million $ 264,518
Apr 9, 12 PM $ 0.085
+0.23%
$ 8.5 million $ 266,532
Apr 9, 11 AM $ 0.0848
+0.16%
$ 8.48 million $ 271,865
Apr 9, 10 AM $ 0.0846
-0.52%
$ 8.46 million $ 278,493
Apr 9, 9 AM $ 0.0851
+0.47%
$ 8.51 million $ 279,067
Apr 9, 8 AM $ 0.0846
+0.83%
$ 8.46 million $ 286,075
Apr 9, 7 AM $ 0.0839
-0.94%
$ 8.39 million $ 285,806
Apr 9, 6 AM $ 0.0847
+0.20%
$ 8.47 million $ 286,564
Apr 9, 5 AM $ 0.0846
+0.22%
$ 8.46 million $ 293,519
Apr 9, 4 AM $ 0.0844
-1.65%
$ 8.44 million $ 297,445
Apr 9, 3 AM $ 0.0858
+0.99%
$ 8.58 million $ 299,254
Apr 9, 2 AM $ 0.085
-0.48%
$ 8.5 million $ 300,348
Apr 9, 1 AM $ 0.0854
+0.31%
$ 8.54 million $ 300,435
Apr 9, 12 AM $ 0.0851
+0.21%
$ 8.51 million $ 299,977
Apr 8, 11 PM $ 0.085
+0.97%
$ 8.5 million $ 300,787
Apr 8, 10 PM $ 0.0841
-0.88%
$ 8.41 million $ 299,142
Apr 8, 9 PM $ 0.0848
+2.09%
$ 8.48 million $ 300,951
Apr 8, 8 PM $ 0.0831
+0.61%
$ 8.31 million $ 302,101
Apr 8, 7 PM $ 0.0826
-0.13%
$ 8.26 million $ 303,880
Apr 8, 6 PM $ 0.0827
-0.84%
$ 8.27 million $ 302,205
Apr 8, 5 PM $ 0.0834
-0.66%
$ 8.34 million $ 301,415
Apr 8, 4 PM $ 0.084
+2.67%
$ 8.4 million $ 297,143
Apr 8, 3 PM $ 0.0818
+0.33%
$ 8.18 million $ 289,266
Apr 8, 2 PM $ 0.0815
-1.17%
$ 8.15 million $ 289,636
Apr 8, 1 PM $ 0.0824
-1.16%
$ 8.24 million $ 290,856
Apr 8, 12 PM $ 0.0834
-0.69%
$ 8.34 million $ 286,466
Apr 8, 11 AM $ 0.084
+0.02%
$ 8.4 million $ 282,921
Apr 8, 10 AM $ 0.084
-2.16%
$ 8.4 million $ 280,621
Apr 8, 9 AM $ 0.0858
+1.31%
$ 8.58 million $ 277,775
Apr 8, 8 AM $ 0.0847
+3.23%
$ 8.47 million $ 267,690
Apr 8, 7 AM $ 0.0821
+0.03%
$ 8.21 million $ 263,826
Apr 8, 6 AM $ 0.0821
-0.93%
$ 8.21 million $ 263,145
Apr 8, 5 AM $ 0.0828
+1.92%
$ 8.28 million $ 257,318
Apr 8, 4 AM $ 0.0813
+0.74%
$ 8.13 million $ 258,825
Apr 8, 3 AM $ 0.0808
-0.96%
$ 8.08 million $ 258,864
Apr 8, 2 AM $ 0.0815
+0.84%
$ 8.15 million $ 263,505
Apr 8, 1 AM $ 0.0809
+0.01%
$ 8.09 million $ 267,453
Apr 8, 12 AM $ 0.0809
-0.52%
$ 8.09 million $ 266,531
Apr 7, 11 PM $ 0.0813
-1.78%
$ 8.13 million $ 265,669
Apr 7, 10 PM $ 0.0828
-0.27%
$ 8.28 million $ 268,975
Apr 7, 9 PM $ 0.083
-3.13%
$ 8.3 million $ 269,126
Apr 7, 8 PM $ 0.0856
-0.72%
$ 8.56 million $ 268,231
Apr 7, 7 PM $ 0.0863
+0.11%
$ 8.63 million $ 267,359
Apr 7, 6 PM $ 0.0862
-0.39%
$ 8.62 million $ 267,386
Apr 7, 5 PM $ 0.0865
-0.25%
$ 8.65 million $ 268,000
Apr 7, 4 PM $ 0.0867
-1.48%
$ 8.67 million $ 270,410
Apr 7, 3 PM $ 0.0879
+2.14%
$ 8.79 million $ 273,304
Apr 7, 2 PM $ 0.0861
+0.40%
$ 8.61 million $ 268,703
Apr 7, 1 PM $ 0.0857
-0.79%
$ 8.57 million $ 268,844
Apr 7, 12 PM $ 0.0864
+1.04%
$ 8.64 million $ 280,391