Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.117
-6.39%
$ 43 million $ 13.75 million
Jul 26, 4 AM $ 0.125
-2.25%
$ 45.95 million $ 13.98 million
Jul 26, 3 AM $ 0.128
-2.32%
$ 47.02 million $ 14.86 million
Jul 26, 2 AM $ 0.131
-2.46%
$ 48.11 million $ 14.79 million
Jul 26, 1 AM $ 0.134
+1.60%
$ 49.39 million $ 14.83 million
Jul 26, 12 AM $ 0.132
+4.09%
$ 48.61 million $ 14.77 million
Jul 25, 11 PM $ 0.127
+1.70%
$ 46.69 million $ 14.49 million
Jul 25, 10 PM $ 0.125
-3.84%
$ 45.92 million $ 14.56 million
Jul 25, 9 PM $ 0.13
+1.77%
$ 47.7 million $ 14.78 million
Jul 25, 8 PM $ 0.127
+1.75%
$ 46.83 million $ 15.18 million
Jul 25, 7 PM $ 0.125
+1.96%
$ 45.99 million $ 15.74 million
Jul 25, 6 PM $ 0.123
-2.07%
$ 45.11 million $ 16.91 million
Jul 25, 5 PM $ 0.125
-9.45%
$ 46.02 million $ 16.95 million
Jul 25, 4 PM $ 0.138
-3.08%
$ 50.84 million $ 16.6 million
Jul 25, 3 PM $ 0.143
-3.12%
$ 52.43 million $ 16.72 million
Jul 25, 2 PM $ 0.148
+2.00%
$ 54.27 million $ 16.4 million
Jul 25, 1 PM $ 0.145
+1.04%
$ 53.18 million $ 16.73 million
Jul 25, 12 PM $ 0.143
+7.32%
$ 52.55 million $ 17.09 million
Jul 25, 11 AM $ 0.133
+8.54%
$ 49 million $ 16.68 million
Jul 25, 10 AM $ 0.123
-3.51%
$ 45.12 million $ 16.67 million
Jul 25, 9 AM $ 0.127
-8.22%
$ 46.78 million $ 17.13 million
Jul 25, 8 AM $ 0.139
+3.58%
$ 50.96 million $ 16.02 million
Jul 25, 7 AM $ 0.134
-5.91%
$ 49.16 million $ 16.26 million
Jul 25, 6 AM $ 0.142
+1.70%
$ 52.21 million $ 16.8 million
Jul 25, 5 AM $ 0.14
+3.39%
$ 51.38 million $ 16.57 million
Jul 25, 4 AM $ 0.135
-3.10%
$ 49.76 million $ 16.33 million
Jul 25, 3 AM $ 0.14
-4.58%
$ 51.35 million $ 15.54 million
Jul 25, 2 AM $ 0.147
-7.27%
$ 53.9 million $ 15.58 million
Jul 25, 1 AM $ 0.158
+1.66%
$ 58.21 million $ 15.56 million
Jul 25, 12 AM $ 0.156
+3.15%
$ 57.31 million $ 15.66 million
Jul 24, 11 PM $ 0.151
+0.45%
$ 55.63 million $ 15.72 million
Jul 24, 10 PM $ 0.151
+1.39%
$ 55.36 million $ 15.74 million
Jul 24, 9 PM $ 0.148
+0.49%
$ 54.6 million $ 15.63 million
Jul 24, 8 PM $ 0.148
+0.76%
$ 54.3 million $ 15.16 million
Jul 24, 7 PM $ 0.146
+10.49%
$ 53.81 million $ 14.57 million
Jul 24, 6 PM $ 0.134
-12.08%
$ 49.22 million $ 13.44 million
Jul 24, 5 PM $ 0.152
-5.71%
$ 56 million $ 13.42 million
Jul 24, 4 PM $ 0.162
-2.96%
$ 59.4 million $ 13.53 million
Jul 24, 3 PM $ 0.167
-5.98%
$ 61.26 million $ 13.53 million
Jul 24, 2 PM $ 0.177
-6.83%
$ 65.12 million $ 13.38 million
Jul 24, 1 PM $ 0.19
-4.84%
$ 69.81 million $ 13.29 million
Jul 24, 12 PM $ 0.199
+2.77%
$ 73.34 million $ 12.81 million
Jul 24, 11 AM $ 0.194
+0.82%
$ 71.39 million $ 12.64 million
Jul 24, 10 AM $ 0.193
-7.17%
$ 70.85 million $ 12.14 million
Jul 24, 9 AM $ 0.207
+9.68%
$ 76.28 million $ 11.29 million
Jul 24, 8 AM $ 0.189
+2.59%
$ 69.55 million $ 11.28 million
Jul 24, 7 AM $ 0.184
+5.14%
$ 67.8 million $ 10.74 million
Jul 24, 6 AM $ 0.175
-11.94%
$ 64.52 million $ 9.5 million
Jul 24, 5 AM $ 0.199
+4.53%
$ 73.27 million $ 10.01 million
Jul 24, 4 AM $ 0.191
+2.27%
$ 70.09 million $ 10.33 million