Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.124
-0.62%
$45.6 million $2.4 million
Sep 27, 11 PM $0.125
+1.03%
$45.89 million $2.38 million
Sep 27, 10 PM $0.124
-3.14%
$45.42 million $2.35 million
Sep 27, 9 PM $0.128
-0.12%
$46.89 million $2.26 million
Sep 27, 8 PM $0.128
+0.12%
$46.93 million $2.28 million
Sep 27, 7 PM $0.127
-1.04%
$46.86 million $2.26 million
Sep 27, 6 PM $0.129
+0.01%
$47.35 million $2.19 million
Sep 27, 5 PM $0.129
+0.02%
$47.34 million $2.12 million
Sep 27, 4 PM $0.129
-0.85%
$47.33 million $2.19 million
Sep 27, 3 PM $0.13
+1.84%
$47.75 million $2.15 million
Sep 27, 2 PM $0.128
-0.44%
$46.91 million $2.01 million
Sep 27, 1 PM $0.128
+0.02%
$47.11 million $1.98 million
Sep 27, 12 PM $0.128
-1.02%
$47.1 million $1.99 million
Sep 27, 11 AM $0.129
-0.10%
$47.59 million $1.99 million
Sep 27, 10 AM $0.13
-1.18%
$47.64 million $1.97 million
Sep 27, 9 AM $0.131
+0.18%
$48.21 million $1.97 million
Sep 27, 8 AM $0.131
-1.53%
$48.12 million $1.97 million
Sep 27, 7 AM $0.133
+1.38%
$48.87 million $1.99 million
Sep 27, 6 AM $0.131
-0.72%
$48.21 million $1.97 million
Sep 27, 5 AM $0.132
+0.82%
$48.56 million $1.99 million
Sep 27, 4 AM $0.131
-2.02%
$48.16 million $2.01 million
Sep 27, 3 AM $0.134
+0.33%
$49.16 million $2.03 million
Sep 27, 2 AM $0.133
-1.83%
$48.99 million $2.08 million
Sep 27, 1 AM $0.136
+0.78%
$49.91 million $2.12 million
Sep 27, 12 AM $0.135
-1.52%
$49.54 million $2.13 million
Sep 26, 11 PM $0.137
-0.38%
$50.3 million $2.13 million
Sep 26, 10 PM $0.137
+0.08%
$50.49 million $2.14 million
Sep 26, 9 PM $0.137
+0.74%
$50.46 million $2.15 million
Sep 26, 8 PM $0.136
-2.18%
$50.09 million $2.19 million
Sep 26, 7 PM $0.139
-0.75%
$51.2 million $2.17 million
Sep 26, 6 PM $0.14
-0.26%
$51.58 million $2.21 million
Sep 26, 5 PM $0.141
-2.04%
$51.72 million $2.5 million
Sep 26, 4 PM $0.144
+2.52%
$52.8 million $2.48 million
Sep 26, 3 PM $0.14
+0.04%
$51.5 million $2.55 million
Sep 26, 2 PM $0.14
+1.52%
$51.48 million $2.63 million
Sep 26, 1 PM $0.138
-0.92%
$50.71 million $2.83 million
Sep 26, 12 PM $0.139
-0.13%
$51.18 million $2.9 million
Sep 26, 11 AM $0.139
+0.25%
$51.25 million $2.97 million
Sep 26, 10 AM $0.139
+3.01%
$51.1 million $3.08 million
Sep 26, 9 AM $0.135
+0.16%
$49.61 million $3.19 million
Sep 26, 8 AM $0.135
-1.86%
$49.53 million $3.17 million
Sep 26, 7 AM $0.137
-0.21%
$50.45 million $3.18 million
Sep 26, 6 AM $0.137
-0.74%
$50.56 million $3.16 million
Sep 26, 5 AM $0.139
-0.35%
$50.93 million $3.18 million
Sep 26, 4 AM $0.139
-0.30%
$51.11 million $3.17 million
Sep 26, 3 AM $0.139
-1.75%
$51.27 million $3.2 million
Sep 26, 2 AM $0.142
-0.88%
$52.18 million $3.19 million
Sep 26, 1 AM $0.143
-1.34%
$52.65 million $3.22 million
Sep 26, 12 AM $0.145
-0.49%
$53.36 million $3.27 million
Sep 25, 11 PM $0.146
-1.09%
$53.62 million $3.3 million