Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.104
-1.67%
$ 38.14 million $ 1.65 million
May 27, 8 PM $ 0.105
-0.90%
$ 38.72 million $ 1.61 million
May 27, 7 PM $ 0.106
-0.98%
$ 39.07 million $ 1.6 million
May 27, 6 PM $ 0.107
-1.13%
$ 39.45 million $ 1.58 million
May 27, 5 PM $ 0.108
+3.20%
$ 39.88 million $ 1.57 million
May 27, 4 PM $ 0.105
-1.41%
$ 38.67 million $ 1.53 million
May 27, 3 PM $ 0.107
+1.34%
$ 39.23 million $ 1.53 million
May 27, 2 PM $ 0.105
+0.95%
$ 38.7 million $ 1.55 million
May 27, 1 PM $ 0.104
-0.03%
$ 38.34 million $ 1.55 million
May 27, 12 PM $ 0.104
+0.84%
$ 38.28 million $ 1.56 million
May 27, 11 AM $ 0.103
-1.17%
$ 37.96 million $ 1.56 million
May 27, 10 AM $ 0.104
+0.12%
$ 38.41 million $ 1.52 million
May 27, 9 AM $ 0.104
-0.59%
$ 38.37 million $ 1.51 million
May 27, 8 AM $ 0.105
-2.37%
$ 38.6 million $ 1.45 million
May 27, 7 AM $ 0.108
-0.84%
$ 39.53 million $ 1.43 million
May 27, 6 AM $ 0.108
+0.19%
$ 39.87 million $ 1.42 million
May 27, 5 AM $ 0.108
-0.61%
$ 39.8 million $ 1.44 million
May 27, 4 AM $ 0.109
-0.97%
$ 40.04 million $ 1.47 million
May 27, 3 AM $ 0.11
+1.20%
$ 40.43 million $ 1.54 million
May 27, 2 AM $ 0.109
-0.68%
$ 39.94 million $ 1.59 million
May 27, 1 AM $ 0.109
-0.46%
$ 40.21 million $ 1.78 million
May 27, 12 AM $ 0.11
-6.67%
$ 40.37 million $ 1.72 million
May 26, 11 PM $ 0.118
-0.83%
$ 43.25 million $ 1.43 million
May 26, 10 PM $ 0.119
-0.60%
$ 43.61 million $ 1.44 million
May 26, 9 PM $ 0.119
+0.06%
$ 43.88 million $ 1.43 million
May 26, 8 PM $ 0.119
-1.28%
$ 43.84 million $ 1.43 million
May 26, 7 PM $ 0.121
-0.58%
$ 44.41 million $ 1.43 million
May 26, 6 PM $ 0.121
+1.40%
$ 44.66 million $ 1.42 million
May 26, 5 PM $ 0.12
-0.80%
$ 44.04 million $ 1.38 million
May 26, 4 PM $ 0.121
-1.18%
$ 44.36 million $ 1.3 million
May 26, 3 PM $ 0.122
+1.48%
$ 44.89 million $ 1.26 million
May 26, 2 PM $ 0.12
+0.05%
$ 44.23 million $ 1.2 million
May 26, 1 PM $ 0.12
+0.76%
$ 44.18 million $ 1.19 million
May 26, 12 PM $ 0.119
+0.76%
$ 43.86 million $ 1.14 million
May 26, 11 AM $ 0.118
+0.08%
$ 43.53 million $ 1.1 million
May 26, 10 AM $ 0.118
+1.13%
$ 43.5 million $ 1.09 million
May 26, 9 AM $ 0.117
-0.26%
$ 43.01 million $ 1.08 million
May 26, 8 AM $ 0.117
-0.28%
$ 43.13 million $ 1.08 million
May 26, 7 AM $ 0.118
-1.39%
$ 43.26 million $ 1.09 million
May 26, 6 AM $ 0.119
-1.46%
$ 43.87 million $ 1.06 million
May 26, 5 AM $ 0.121
+0.11%
$ 44.51 million $ 1.05 million
May 26, 4 AM $ 0.121
+1.80%
$ 44.47 million $ 1.02 million
May 26, 3 AM $ 0.119
+1.77%
$ 43.67 million $ 943,420
May 26, 2 AM $ 0.117
+3.91%
$ 42.93 million $ 882,492
May 26, 1 AM $ 0.112
+0.36%
$ 41.32 million $ 695,083
May 26, 12 AM $ 0.112
-0.95%
$ 41.17 million $ 677,871
May 25, 11 PM $ 0.113
-0.49%
$ 41.56 million $ 662,897
May 25, 10 PM $ 0.114
-1.35%
$ 41.77 million $ 655,258
May 25, 9 PM $ 0.115
+0.25%
$ 42.34 million $ 656,080
May 25, 8 PM $ 0.115
-0.76%
$ 42.23 million $ 662,941