Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.203
-0.75%
$ 74.64 million $ 25.93 million
7:33 AM $ 0.204
+1.06%
$ 74.64 million $ 25.92 million
7:32 AM $ 0.202
-0.34%
$ 74.64 million $ 25.91 million
7:31 AM $ 0.203
+0.31%
$ 74.64 million $ 25.89 million
7:30 AM $ 0.202
-0.60%
$ 74.64 million $ 25.89 million
7:29 AM $ 0.204
-0.90%
$ 74.84 million $ 25.88 million
7:28 AM $ 0.206
-0.29%
$ 74.84 million $ 25.91 million
7:27 AM $ 0.206
-0.66%
$ 74.84 million $ 25.9 million
7:26 AM $ 0.208
+0.35%
$ 74.84 million $ 25.89 million
7:25 AM $ 0.207
-0.71%
$ 74.84 million $ 25.88 million
7:24 AM $ 0.208
-0.17%
$ 76.62 million $ 25.88 million
7:23 AM $ 0.209
-0.70%
$ 76.62 million $ 25.86 million
7:22 AM $ 0.21
+0.02%
$ 76.62 million $ 25.84 million
7:21 AM $ 0.21
-0.37%
$ 76.62 million $ 25.84 million
7:20 AM $ 0.211
+0.94%
$ 76.62 million $ 25.84 million
7:19 AM $ 0.209
+0.45%
$ 76.84 million $ 25.82 million
7:18 AM $ 0.208
+0.97%
$ 76.84 million $ 25.81 million
7:17 AM $ 0.206
-0.77%
$ 76.84 million $ 25.81 million
7:16 AM $ 0.207
-0.07%
$ 76.84 million $ 25.79 million
7:15 AM $ 0.208
-0.72%
$ 76.84 million $ 25.77 million
7:14 AM $ 0.209
-0.32%
$ 76.9 million $ 25.76 million
7:13 AM $ 0.21
-0.10%
$ 76.9 million $ 25.74 million
7:12 AM $ 0.21
-0.07%
$ 76.9 million $ 25.74 million
7:11 AM $ 0.21
+0.31%
$ 76.9 million $ 25.74 million
7:10 AM $ 0.209
+0.76%
$ 76.9 million $ 25.73 million
7:09 AM $ 0.207
+0.15%
$ 76.22 million $ 25.72 million
7:08 AM $ 0.207
+2.00%
$ 76.22 million $ 25.69 million
7:07 AM $ 0.202
-3.37%
$ 76.22 million $ 25.64 million
7:06 AM $ 0.209
-1.11%
$ 76.22 million $ 25.65 million
7:05 AM $ 0.211
+0.35%
$ 76.22 million $ 25.65 million
7:04 AM $ 0.21
-0.22%
$ 77.35 million $ 25.66 million
7:03 AM $ 0.211
+0.10%
$ 77.35 million $ 25.65 million
7:02 AM $ 0.211
+0.50%
$ 77.35 million $ 25.64 million
7:01 AM $ 0.21
-0.38%
$ 77.35 million $ 25.63 million
7:00 AM $ 0.21
+2.98%
$ 77.35 million $ 25.57 million
6:59 AM $ 0.204
-0.18%
$ 75.16 million $ 25.56 million
6:58 AM $ 0.205
+0.36%
$ 75.16 million $ 25.56 million
6:57 AM $ 0.204
-0.19%
$ 75.16 million $ 25.56 million
6:56 AM $ 0.204
+0.08%
$ 75.16 million $ 25.56 million
6:55 AM $ 0.204
+0.15%
$ 75.16 million $ 25.54 million
6:54 AM $ 0.204
+0.80%
$ 75.06 million $ 25.53 million
6:53 AM $ 0.203
-0.15%
$ 75.06 million $ 25.52 million
6:52 AM $ 0.203
-0.11%
$ 75.06 million $ 25.49 million
6:51 AM $ 0.203
+0.52%
$ 75.06 million $ 25.49 million
6:50 AM $ 0.202
+0.15%
$ 75.06 million $ 25.48 million
6:49 AM $ 0.202
+0.32%
$ 74.15 million $ 25.47 million
6:48 AM $ 0.201
+0.34%
$ 74.15 million $ 25.45 million
6:47 AM $ 0.2
+0.41%
$ 74.15 million $ 25.44 million
6:46 AM $ 0.199
+0.49%
$ 74.15 million $ 25.43 million
6:45 AM $ 0.198
+1.00%
$ 74.15 million $ 25.39 million