Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0817
+0.05%
$ 8.19 million $ 426,381
2:17 PM $ 0.0817
+0.06%
$ 8.19 million $ 426,526
2:16 PM $ 0.0816
+0.00%
$ 8.19 million $ 426,582
2:15 PM $ 0.0816
+0.26%
$ 8.19 million $ 426,582
2:14 PM $ 0.0814
+0.31%
$ 8.14 million $ 426,634
2:13 PM $ 0.0812
+0.17%
$ 8.14 million $ 425,981
2:12 PM $ 0.0811
-0.04%
$ 8.14 million $ 426,114
2:11 PM $ 0.0811
+0.01%
$ 8.14 million $ 426,202
2:10 PM $ 0.0811
+0.13%
$ 8.14 million $ 426,201
2:09 PM $ 0.081
+0.05%
$ 8.1 million $ 425,977
2:08 PM $ 0.0809
-0.04%
$ 8.1 million $ 425,974
2:07 PM $ 0.0809
+0.04%
$ 8.1 million $ 425,974
2:06 PM $ 0.0809
-0.04%
$ 8.1 million $ 425,974
2:05 PM $ 0.0809
-0.08%
$ 8.1 million $ 426,205
2:04 PM $ 0.081
-0.02%
$ 8.1 million $ 426,321
2:03 PM $ 0.081
+0.06%
$ 8.1 million $ 426,671
2:02 PM $ 0.081
+0.09%
$ 8.1 million $ 426,836
2:01 PM $ 0.0809
-0.01%
$ 8.1 million $ 426,769
2:00 PM $ 0.0809
-0.13%
$ 8.1 million $ 426,780
1:59 PM $ 0.081
-0.04%
$ 8.1 million $ 426,780
1:58 PM $ 0.081
+0.00%
$ 8.1 million $ 426,787
1:57 PM $ 0.081
+0.00%
$ 8.1 million $ 427,316
1:56 PM $ 0.081
-0.03%
$ 8.1 million $ 428,856
1:55 PM $ 0.0811
-0.05%
$ 8.1 million $ 428,767
1:54 PM $ 0.0811
+0.00%
$ 8.11 million $ 428,767
1:53 PM $ 0.0811
-0.08%
$ 8.11 million $ 429,317
1:52 PM $ 0.0812
+0.00%
$ 8.11 million $ 429,340
1:51 PM $ 0.0812
+0.00%
$ 8.11 million $ 429,572
1:50 PM $ 0.0812
+0.02%
$ 8.11 million $ 429,677
1:49 PM $ 0.0811
+0.05%
$ 8.11 million $ 433,214
1:48 PM $ 0.0811
-0.03%
$ 8.11 million $ 433,214
1:47 PM $ 0.0811
-0.03%
$ 8.11 million $ 433,207
1:46 PM $ 0.0811
+0.09%
$ 8.11 million $ 433,096
1:45 PM $ 0.081
+0.05%
$ 8.11 million $ 432,981
1:44 PM $ 0.081
+0.01%
$ 8.1 million $ 432,891
1:43 PM $ 0.081
+0.01%
$ 8.1 million $ 432,676
1:42 PM $ 0.081
+0.03%
$ 8.1 million $ 432,660
1:41 PM $ 0.081
-0.05%
$ 8.1 million $ 432,624
1:40 PM $ 0.081
+0.06%
$ 8.1 million $ 432,624
1:39 PM $ 0.0809
+0.08%
$ 8.09 million $ 432,674
1:38 PM $ 0.0809
+0.02%
$ 8.09 million $ 432,339
1:37 PM $ 0.0808
+0.00%
$ 8.09 million $ 432,412
1:36 PM $ 0.0808
-0.05%
$ 8.09 million $ 432,321
1:35 PM $ 0.0808
-0.09%
$ 8.09 million $ 432,350
1:34 PM $ 0.0809
-0.10%
$ 8.09 million $ 432,350
1:33 PM $ 0.081
-0.02%
$ 8.09 million $ 432,793
1:32 PM $ 0.0809
+0.01%
$ 8.09 million $ 432,768
1:31 PM $ 0.0809
+0.00%
$ 8.09 million $ 432,925
1:30 PM $ 0.0809
+0.01%
$ 8.09 million $ 433,028
1:29 PM $ 0.081
-0.01%
$ 8.1 million $ 432,933